THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2006 | 1.48 | 1.48 | 1.48 | 21,090 | 30 | 14,250 |
| 21/08/2006 | 1.93 | 1.85 | 1.86 | 34,568 | 25 | 18,345 |
| 17/08/2006 | 1.97 | 1.84 | 1.90 | 33,237 | 28 | 17,750 |
| 16/08/2006 | 1.97 | 1.83 | 1.93 | 110,174 | 13 | 56,435 |
| 15/08/2006 | 1.98 | 1.91 | 1.91 | 8,784 | 10 | 4,575 |
| 14/08/2006 | 2.06 | 1.91 | 2.01 | 40,434 | 47 | 20,265 |
| 13/08/2006 | 2.00 | 1.89 | 1.97 | 21,034 | 17 | 10,948 |
| 10/08/2006 | 2.00 | 1.99 | 1.99 | 5,194 | 3 | 2,600 |
| 09/08/2006 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
| 06/08/2006 | 1.98 | 1.90 | 1.98 | 3,899 | 2 | 2,050 |
| 03/08/2006 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 02/08/2006 | 1.97 | 1.90 | 1.97 | 6,860 | 3 | 3,500 |
| 01/08/2006 | 1.98 | 1.91 | 1.98 | 13,988 | 3 | 7,100 |
| 26/07/2006 | 2.02 | 1.90 | 1.99 | 3,209 | 4 | 1,650 |
| 23/07/2006 | 2.00 | 1.99 | 2.00 | 2,190 | 3 | 1,100 |
| 18/07/2006 | 2.09 | 2.00 | 2.09 | 30,209 | 3 | 15,100 |
| 17/07/2006 | 2.00 | 2.00 | 2.00 | 20,000 | 1 | 10,000 |
| 16/07/2006 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 13/07/2006 | 2.12 | 2.10 | 2.10 | 4,220 | 2 | 2,000 |
| 12/07/2006 | 2.11 | 2.00 | 2.11 | 6,106 | 3 | 3,050 |