THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Performance Indicators 19/03/2026

MarketFirst

High Price3.85

Last Closing3.80

No. of Transactions4

SectorChemical Industries

Low Price3.75

Opening Price3.85

No. of Shares1,170

Div2.67

Change-0.05

Closing Price3.75

Average Price3.81

P/E10.25

Value Traded4,463

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2006	4.15	3.86	3.96	52,008	11	12,968
03/01/2006	4.06	3.80	4.06	94,930	22	24,250
02/01/2006	4.00	4.00	4.00	51,000	6	12,750