Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.40
Last Closing4.46
No. of Transactions13
SectorChemical Industries
Low Price4.33
Opening Price4.33
No. of Shares5,321
Div1.88
Change-0.06
Closing Price4.40
Average Price4.38
P/E12.78
Value Traded23,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 2.89 2.89 2.89 11,569 9 4,003
26/05/2025 2.89 2.86 2.89 4,874 5 1,697
21/05/2025 2.89 2.88 2.89 1,928 4 669
20/05/2025 2.88 2.80 2.88 11,674 17 4,106
19/05/2025 2.80 2.80 2.80 48 2 17
18/05/2025 2.80 2.79 2.79 16,043 24 5,750
15/05/2025 2.76 2.70 2.76 4,126 10 1,515
14/05/2025 2.79 2.70 2.79 353,337 17 130,725
13/05/2025 2.79 2.78 2.79 3,294 6 1,181
12/05/2025 2.79 2.79 2.79 56 1 20
11/05/2025 2.79 2.77 2.79 8,179 6 2,933
08/05/2025 2.79 2.75 2.75 856 4 311
07/05/2025 2.80 2.79 2.80 9,939 5 3,550
06/05/2025 2.80 2.80 2.80 1,400 2 500
05/05/2025 2.85 2.63 2.85 2,425 7 860
04/05/2025 2.80 2.80 2.80 4,200 2 1,500
30/04/2025 2.80 2.63 2.80 3,728 11 1,392
29/04/2025 2.64 2.58 2.64 13,775 13 5,308
28/04/2025 2.63 2.61 2.61 1,690 7 647
27/04/2025 2.62 2.58 2.62 1,094 5 418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 2.89 2.76 2.87 271,759 50 97,935
28/02/2021 2.90 2.80 2.89 220,837 29 78,487
21/02/2021 2.93 2.81 2.84 34,929 41 12,234
14/02/2021 2.95 2.75 2.90 155,952 90 55,357
07/02/2021 2.75 2.68 2.75 128,412 56 47,326
31/01/2021 2.70 2.61 2.70 86,814 68 32,815
24/01/2021 2.66 2.60 2.64 45,012 39 17,135
17/01/2021 2.67 2.45 2.67 190,039 114 74,441
10/01/2021 2.39 2.24 2.39 60,632 35 25,718
03/01/2021 2.42 2.22 2.30 52,307 22 23,300
27/12/2020 2.22 2.19 2.22 22,139 24 10,060
20/12/2020 2.21 2.19 2.21 43,466 30 19,760
13/12/2020 2.20 2.18 2.20 85,697 43 39,072
06/12/2020 2.21 2.19 2.19 8,818 13 4,005
29/11/2020 2.21 2.18 2.20 8,272 11 3,767
22/11/2020 2.20 2.15 2.20 77,692 36 35,640
15/11/2020 2.16 2.12 2.16 8,997 15 4,200
08/11/2020 2.16 2.13 2.16 11,707 13 5,455
01/11/2020 2.15 2.10 2.15 18,386 24 8,670
25/10/2020 2.13 2.09 2.13 29,172 18 13,903
Download Table