THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 2.59 | 2.59 | 2.59 | 458 | 1 | 177 |
| 12/12/2024 | 2.59 | 2.56 | 2.56 | 20,426 | 14 | 7,968 |
| 11/12/2024 | 2.59 | 2.59 | 2.59 | 2,660 | 3 | 1,027 |
| 10/12/2024 | 2.63 | 2.59 | 2.61 | 1,285 | 7 | 490 |
| 09/12/2024 | 2.63 | 2.58 | 2.60 | 39,297 | 9 | 15,100 |
| 08/12/2024 | 2.59 | 2.58 | 2.59 | 29,521 | 15 | 11,426 |
| 05/12/2024 | 2.64 | 2.55 | 2.59 | 140,745 | 22 | 54,920 |
| 04/12/2024 | 2.70 | 2.65 | 2.65 | 7,112 | 12 | 2,679 |
| 03/12/2024 | 2.67 | 2.65 | 2.65 | 1,849 | 6 | 695 |
| 28/11/2024 | 2.70 | 2.70 | 2.70 | 405 | 1 | 150 |
| 27/11/2024 | 2.74 | 2.70 | 2.74 | 2,879 | 2 | 1,059 |
| 26/11/2024 | 2.75 | 2.70 | 2.75 | 1,371 | 4 | 505 |
| 25/11/2024 | 2.74 | 2.64 | 2.69 | 20,427 | 24 | 7,580 |
| 24/11/2024 | 2.66 | 2.55 | 2.56 | 39,460 | 25 | 15,039 |
| 21/11/2024 | 2.62 | 2.58 | 2.62 | 9,312 | 9 | 3,600 |
| 17/11/2024 | 2.62 | 2.60 | 2.62 | 4,147 | 9 | 1,595 |
| 14/11/2024 | 2.62 | 2.55 | 2.57 | 53,462 | 20 | 20,800 |
| 13/11/2024 | 2.62 | 2.62 | 2.62 | 26 | 1 | 10 |
| 12/11/2024 | 2.65 | 2.58 | 2.59 | 25,316 | 20 | 9,692 |
| 11/11/2024 | 2.59 | 2.56 | 2.58 | 10,253 | 8 | 3,999 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 2.00 | 1.96 | 1.99 | 61,747 | 45 | 31,320 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 15,626 | 13 | 8,000 |
| 27/09/2020 | 1.99 | 1.93 | 1.96 | 12,466 | 22 | 6,370 |
| 20/09/2020 | 1.96 | 1.93 | 1.96 | 27,240 | 38 | 14,026 |
| 13/09/2020 | 1.95 | 1.93 | 1.95 | 50,846 | 25 | 26,241 |
| 06/09/2020 | 1.96 | 1.93 | 1.95 | 39,504 | 24 | 20,390 |
| 30/08/2020 | 1.95 | 1.92 | 1.95 | 12,249 | 13 | 6,344 |
| 23/08/2020 | 1.96 | 1.91 | 1.96 | 23,224 | 23 | 12,050 |
| 16/08/2020 | 1.95 | 1.92 | 1.92 | 24,446 | 39 | 12,665 |
| 09/08/2020 | 1.96 | 1.92 | 1.95 | 75,613 | 21 | 38,962 |
| 04/08/2020 | 1.98 | 1.94 | 1.97 | 145,325 | 40 | 74,306 |
| 26/07/2020 | 1.98 | 1.90 | 1.98 | 167,770 | 64 | 86,963 |
| 19/07/2020 | 1.95 | 1.85 | 1.94 | 28,268 | 48 | 14,815 |
| 12/07/2020 | 1.96 | 1.79 | 1.94 | 202,480 | 110 | 108,353 |
| 05/07/2020 | 1.83 | 1.77 | 1.80 | 195,926 | 49 | 108,261 |
| 28/06/2020 | 1.89 | 1.77 | 1.77 | 346,456 | 42 | 191,943 |
| 21/06/2020 | 1.77 | 1.75 | 1.76 | 21,255 | 31 | 12,086 |
| 14/06/2020 | 1.80 | 1.75 | 1.76 | 69,770 | 12 | 39,191 |
| 07/06/2020 | 1.80 | 1.75 | 1.75 | 175,192 | 11 | 98,150 |
| 31/05/2020 | 1.93 | 1.85 | 1.89 | 332,961 | 56 | 177,558 |