THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.40
Last Closing4.46
No. of Transactions13
SectorChemical Industries
Low Price4.33
Opening Price4.33
No. of Shares5,321
Div1.88
Change-0.06
Closing Price4.40
Average Price4.38
P/E12.78
Value Traded23,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 2.63 | 2.61 | 2.61 | 264 | 9 | 101 |
| 23/04/2025 | 2.65 | 2.62 | 2.65 | 1,588 | 5 | 600 |
| 22/04/2025 | 2.62 | 2.62 | 2.62 | 262 | 2 | 100 |
| 17/04/2025 | 2.77 | 2.70 | 2.76 | 15,236 | 19 | 5,561 |
| 16/04/2025 | 2.70 | 2.69 | 2.70 | 7,192 | 8 | 2,664 |
| 15/04/2025 | 2.71 | 2.70 | 2.70 | 3,270 | 3 | 1,211 |
| 14/04/2025 | 2.70 | 2.70 | 2.70 | 6,267 | 9 | 2,321 |
| 13/04/2025 | 2.70 | 2.69 | 2.69 | 4,581 | 3 | 1,700 |
| 10/04/2025 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| 09/04/2025 | 2.73 | 2.73 | 2.73 | 3,292 | 8 | 1,206 |
| 08/04/2025 | 2.73 | 2.73 | 2.73 | 308 | 3 | 113 |
| 07/04/2025 | 2.77 | 2.69 | 2.69 | 14,297 | 17 | 5,248 |
| 06/04/2025 | 2.73 | 2.72 | 2.73 | 223 | 4 | 82 |
| 03/04/2025 | 2.73 | 2.73 | 2.73 | 546 | 2 | 200 |
| 27/03/2025 | 2.80 | 2.71 | 2.71 | 5,056 | 9 | 1,821 |
| 25/03/2025 | 2.76 | 2.75 | 2.76 | 2,000 | 7 | 725 |
| 24/03/2025 | 2.76 | 2.69 | 2.76 | 9,357 | 10 | 3,461 |
| 23/03/2025 | 2.72 | 2.72 | 2.72 | 1,455 | 1 | 535 |
| 20/03/2025 | 2.73 | 2.72 | 2.72 | 7,355 | 9 | 2,699 |
| 19/03/2025 | 2.74 | 2.74 | 2.74 | 233 | 1 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 2.14 | 2.00 | 2.13 | 245,442 | 52 | 119,766 |
| 11/10/2020 | 2.00 | 1.96 | 1.99 | 61,747 | 45 | 31,320 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 15,626 | 13 | 8,000 |
| 27/09/2020 | 1.99 | 1.93 | 1.96 | 12,466 | 22 | 6,370 |
| 20/09/2020 | 1.96 | 1.93 | 1.96 | 27,240 | 38 | 14,026 |
| 13/09/2020 | 1.95 | 1.93 | 1.95 | 50,846 | 25 | 26,241 |
| 06/09/2020 | 1.96 | 1.93 | 1.95 | 39,504 | 24 | 20,390 |
| 30/08/2020 | 1.95 | 1.92 | 1.95 | 12,249 | 13 | 6,344 |
| 23/08/2020 | 1.96 | 1.91 | 1.96 | 23,224 | 23 | 12,050 |
| 16/08/2020 | 1.95 | 1.92 | 1.92 | 24,446 | 39 | 12,665 |
| 09/08/2020 | 1.96 | 1.92 | 1.95 | 75,613 | 21 | 38,962 |
| 04/08/2020 | 1.98 | 1.94 | 1.97 | 145,325 | 40 | 74,306 |
| 26/07/2020 | 1.98 | 1.90 | 1.98 | 167,770 | 64 | 86,963 |
| 19/07/2020 | 1.95 | 1.85 | 1.94 | 28,268 | 48 | 14,815 |
| 12/07/2020 | 1.96 | 1.79 | 1.94 | 202,480 | 110 | 108,353 |
| 05/07/2020 | 1.83 | 1.77 | 1.80 | 195,926 | 49 | 108,261 |
| 28/06/2020 | 1.89 | 1.77 | 1.77 | 346,456 | 42 | 191,943 |
| 21/06/2020 | 1.77 | 1.75 | 1.76 | 21,255 | 31 | 12,086 |
| 14/06/2020 | 1.80 | 1.75 | 1.76 | 69,770 | 12 | 39,191 |
| 07/06/2020 | 1.80 | 1.75 | 1.75 | 175,192 | 11 | 98,150 |