Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.40
Last Closing4.46
No. of Transactions13
SectorChemical Industries
Low Price4.33
Opening Price4.33
No. of Shares5,321
Div1.88
Change-0.06
Closing Price4.40
Average Price4.38
P/E12.78
Value Traded23,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 2.74 2.74 2.74 74 1 27
16/03/2025 2.73 2.71 2.73 3,378 5 1,240
13/03/2025 2.71 2.71 2.71 20,935 6 7,725
11/03/2025 2.73 2.73 2.73 27 1 10
10/03/2025 2.72 2.72 2.72 9,588 5 3,525
09/03/2025 2.73 2.72 2.73 5,252 4 1,924
05/03/2025 2.72 2.72 2.72 27 1 10
04/03/2025 2.74 2.72 2.72 235 4 86
27/02/2025 2.72 2.72 2.72 218 1 80
26/02/2025 2.75 2.70 2.71 764 7 280
25/02/2025 2.71 2.71 2.71 203 1 75
23/02/2025 2.75 2.71 2.71 82 2 30
20/02/2025 2.75 2.75 2.75 14 1 5
18/02/2025 2.75 2.75 2.75 4,147 4 1,508
17/02/2025 2.75 2.70 2.75 7,589 8 2,765
16/02/2025 2.74 2.66 2.66 2,939 5 1,100
13/02/2025 2.69 2.68 2.68 411 2 153
12/02/2025 2.76 2.73 2.75 9,904 12 3,610
11/02/2025 2.75 2.66 2.66 1,550 5 580
10/02/2025 2.80 2.66 2.66 9,225 11 3,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 1.93 1.85 1.89 332,961 56 177,558
26/05/2020 1.86 1.82 1.86 23,095 12 12,561
17/05/2020 1.84 1.80 1.83 36,137 21 20,020
10/05/2020 1.85 1.77 1.83 41,076 17 22,770
15/03/2020 1.81 1.77 1.81 10,766 15 6,043
08/03/2020 1.81 1.79 1.81 62,152 52 34,585
01/03/2020 1.81 1.79 1.81 54,414 22 30,158
23/02/2020 1.83 1.81 1.82 106,251 27 58,487
16/02/2020 1.83 1.79 1.82 91,311 45 50,556
09/02/2020 1.83 1.80 1.82 41,309 32 22,870
02/02/2020 1.83 1.81 1.83 107,189 21 58,915
26/01/2020 1.84 1.82 1.83 127,594 25 70,040
19/01/2020 1.86 1.83 1.85 56,172 48 30,385
12/01/2020 1.85 1.81 1.85 19,073 28 10,417
05/01/2020 1.85 1.80 1.85 6,911 10 3,816
29/12/2019 1.85 1.78 1.83 181,263 18 100,900
22/12/2019 1.82 1.78 1.81 30,246 24 16,866
15/12/2019 1.84 1.81 1.83 31,466 20 17,150
08/12/2019 1.84 1.81 1.84 59,823 35 32,823
01/12/2019 1.82 1.79 1.82 138,749 28 77,060
Download Table