THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 2.44 | 2.41 | 2.44 | 6,310 | 9 | 2,591 |
| 18/09/2024 | 2.43 | 2.41 | 2.41 | 45,536 | 7 | 18,821 |
| 17/09/2024 | 2.43 | 2.43 | 2.43 | 44,348 | 3 | 18,250 |
| 15/09/2024 | 2.43 | 2.39 | 2.43 | 653 | 5 | 270 |
| 08/09/2024 | 2.44 | 2.38 | 2.44 | 4,669 | 4 | 1,950 |
| 05/09/2024 | 2.44 | 2.43 | 2.44 | 10,613 | 7 | 4,350 |
| 02/09/2024 | 2.43 | 2.43 | 2.43 | 122 | 1 | 50 |
| 01/09/2024 | 2.44 | 2.39 | 2.44 | 8,562 | 9 | 3,527 |
| 28/08/2024 | 2.44 | 2.44 | 2.44 | 244 | 2 | 100 |
| 27/08/2024 | 2.44 | 2.43 | 2.44 | 7,318 | 5 | 3,000 |
| 26/08/2024 | 2.44 | 2.40 | 2.44 | 1,324 | 3 | 550 |
| 22/08/2024 | 2.45 | 2.40 | 2.45 | 27,975 | 16 | 11,550 |
| 21/08/2024 | 2.40 | 2.35 | 2.40 | 8,138 | 5 | 3,405 |
| 20/08/2024 | 2.42 | 2.38 | 2.42 | 4,530 | 8 | 1,900 |
| 18/08/2024 | 2.42 | 2.37 | 2.42 | 18,085 | 12 | 7,550 |
| 15/08/2024 | 2.35 | 2.34 | 2.35 | 1,645 | 5 | 700 |
| 14/08/2024 | 2.37 | 2.32 | 2.37 | 353 | 3 | 150 |
| 13/08/2024 | 2.35 | 2.32 | 2.32 | 6,732 | 7 | 2,891 |
| 12/08/2024 | 2.35 | 2.32 | 2.32 | 24,469 | 14 | 10,500 |
| 11/08/2024 | 2.39 | 2.33 | 2.36 | 32,604 | 26 | 13,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.79 | 1.77 | 1.79 | 16,164 | 14 | 9,088 |
| 10/11/2019 | 1.79 | 1.76 | 1.78 | 32,801 | 42 | 18,483 |
| 03/11/2019 | 1.78 | 1.75 | 1.78 | 104,272 | 29 | 59,429 |
| 27/10/2019 | 1.79 | 1.74 | 1.76 | 156,819 | 70 | 88,680 |
| 20/10/2019 | 1.78 | 1.75 | 1.78 | 9,023 | 10 | 5,100 |
| 13/10/2019 | 1.78 | 1.73 | 1.77 | 25,348 | 20 | 14,625 |
| 06/10/2019 | 1.79 | 1.69 | 1.78 | 59,422 | 43 | 33,800 |
| 29/09/2019 | 1.72 | 1.67 | 1.71 | 348,081 | 32 | 203,828 |
| 22/09/2019 | 1.77 | 1.67 | 1.72 | 248,987 | 30 | 142,450 |
| 15/09/2019 | 1.68 | 1.65 | 1.68 | 26,674 | 13 | 16,095 |
| 08/09/2019 | 1.70 | 1.66 | 1.66 | 42,630 | 36 | 25,482 |
| 01/09/2019 | 1.76 | 1.69 | 1.70 | 107,407 | 65 | 62,349 |
| 25/08/2019 | 1.72 | 1.59 | 1.72 | 1,470,624 | 202 | 910,928 |
| 18/08/2019 | 1.65 | 1.62 | 1.65 | 7,109 | 12 | 4,358 |
| 04/08/2019 | 1.64 | 1.62 | 1.64 | 44,455 | 23 | 27,386 |
| 28/07/2019 | 1.66 | 1.64 | 1.64 | 192,676 | 35 | 116,847 |
| 21/07/2019 | 1.72 | 1.62 | 1.68 | 172,410 | 83 | 103,007 |
| 14/07/2019 | 1.60 | 1.57 | 1.58 | 13,669 | 18 | 8,661 |
| 07/07/2019 | 1.58 | 1.56 | 1.58 | 17,768 | 15 | 11,340 |
| 30/06/2019 | 1.65 | 1.54 | 1.61 | 249,022 | 54 | 160,630 |