THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.23
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.20
Opening Price2.23
No. of Shares2,010
Div4.52
Change-0.01
Closing Price2.21
Average Price2.21
P/E7.98
Value Traded4,432
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2022 | 2.32 | 2.28 | 2.32 | 1,806 | 2 | 792 |
11/10/2022 | 2.32 | 2.30 | 2.32 | 4,651 | 5 | 2,022 |
03/10/2022 | 2.31 | 2.26 | 2.31 | 22,762 | 7 | 10,070 |
02/10/2022 | 2.32 | 2.31 | 2.32 | 950 | 3 | 410 |
29/09/2022 | 2.31 | 2.26 | 2.31 | 8,380 | 4 | 3,705 |
28/09/2022 | 2.30 | 2.25 | 2.30 | 5,109 | 4 | 2,226 |
27/09/2022 | 2.30 | 2.25 | 2.30 | 870 | 6 | 385 |
22/09/2022 | 2.30 | 2.25 | 2.30 | 34,871 | 13 | 15,200 |
21/09/2022 | 2.32 | 2.30 | 2.32 | 2,447 | 11 | 1,062 |
20/09/2022 | 2.32 | 2.32 | 2.32 | 661 | 3 | 285 |
19/09/2022 | 2.34 | 2.33 | 2.33 | 11,650 | 10 | 5,000 |
18/09/2022 | 2.36 | 2.32 | 2.35 | 8,520 | 10 | 3,659 |
13/09/2022 | 2.32 | 2.32 | 2.32 | 23 | 1 | 10 |
08/09/2022 | 2.33 | 2.28 | 2.33 | 3,930 | 9 | 1,713 |
07/09/2022 | 2.30 | 2.29 | 2.30 | 5,282 | 4 | 2,301 |
06/09/2022 | 2.33 | 2.28 | 2.33 | 1,448 | 6 | 630 |
05/09/2022 | 2.33 | 2.30 | 2.33 | 2,191 | 3 | 950 |
04/09/2022 | 2.33 | 2.32 | 2.33 | 255 | 2 | 110 |
31/08/2022 | 2.33 | 2.33 | 2.33 | 93 | 1 | 40 |
29/08/2022 | 2.34 | 2.28 | 2.33 | 5,184 | 11 | 2,230 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 1.85 | 1.84 | 1.85 | 98,612 | 12 | 53,554 |
14/01/2018 | 1.85 | 1.83 | 1.85 | 38,695 | 19 | 21,000 |
07/01/2018 | 1.84 | 1.83 | 1.84 | 1,342 | 2 | 731 |
31/12/2017 | 1.83 | 1.81 | 1.83 | 2,513 | 5 | 1,388 |
24/12/2017 | 1.82 | 1.80 | 1.81 | 23,118 | 25 | 12,753 |
17/12/2017 | 1.85 | 1.82 | 1.84 | 14,284 | 12 | 7,750 |
10/12/2017 | 1.85 | 1.83 | 1.85 | 5,084 | 9 | 2,759 |
03/12/2017 | 1.85 | 1.81 | 1.85 | 13,659 | 10 | 7,500 |
26/11/2017 | 1.85 | 1.84 | 1.85 | 19,452 | 13 | 10,550 |
19/11/2017 | 1.88 | 1.84 | 1.84 | 22,239 | 20 | 12,000 |
12/11/2017 | 1.88 | 1.85 | 1.88 | 11,182 | 13 | 6,002 |
05/11/2017 | 1.88 | 1.85 | 1.87 | 6,113 | 9 | 3,280 |
29/10/2017 | 1.88 | 1.85 | 1.87 | 37,574 | 29 | 20,200 |
22/10/2017 | 1.87 | 1.85 | 1.85 | 9,755 | 12 | 5,232 |
15/10/2017 | 1.88 | 1.87 | 1.87 | 36,214 | 31 | 19,272 |
08/10/2017 | 1.86 | 1.86 | 1.86 | 1,652 | 1 | 888 |
01/10/2017 | 1.90 | 1.88 | 1.88 | 4,126 | 5 | 2,193 |
24/09/2017 | 1.90 | 1.89 | 1.90 | 1,928 | 5 | 1,018 |
17/09/2017 | 1.92 | 1.89 | 1.89 | 5,937 | 6 | 3,114 |
10/09/2017 | 1.93 | 1.92 | 1.92 | 8,106 | 13 | 4,213 |