THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2013 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 17/09/2013 | 1.60 | 1.59 | 1.59 | 572 | 3 | 360 |
| 16/09/2013 | 1.58 | 1.55 | 1.55 | 28,189 | 13 | 18,113 |
| 15/09/2013 | 1.60 | 1.60 | 1.60 | 581 | 3 | 363 |
| 10/09/2013 | 1.58 | 1.58 | 1.58 | 186 | 1 | 118 |
| 09/09/2013 | 1.54 | 1.52 | 1.53 | 14,897 | 8 | 9,773 |
| 08/09/2013 | 1.54 | 1.52 | 1.54 | 4,909 | 6 | 3,200 |
| 05/09/2013 | 1.55 | 1.51 | 1.52 | 6,931 | 10 | 4,525 |
| 04/09/2013 | 1.56 | 1.55 | 1.55 | 8,374 | 7 | 5,400 |
| 03/09/2013 | 1.57 | 1.55 | 1.55 | 15,048 | 7 | 9,600 |
| 01/09/2013 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 28/08/2013 | 1.56 | 1.55 | 1.56 | 20,949 | 18 | 13,465 |
| 26/08/2013 | 1.59 | 1.58 | 1.58 | 30,802 | 11 | 19,406 |
| 22/08/2013 | 1.60 | 1.60 | 1.60 | 5,973 | 2 | 3,733 |
| 21/08/2013 | 1.61 | 1.60 | 1.60 | 21,957 | 21 | 13,650 |
| 20/08/2013 | 1.63 | 1.61 | 1.61 | 14,410 | 21 | 8,914 |
| 19/08/2013 | 1.62 | 1.60 | 1.62 | 4,662 | 17 | 2,897 |
| 14/08/2013 | 1.57 | 1.57 | 1.57 | 2,355 | 1 | 1,500 |
| 13/08/2013 | 1.57 | 1.57 | 1.57 | 2,842 | 2 | 1,810 |
| 12/08/2013 | 1.59 | 1.57 | 1.57 | 4,353 | 7 | 2,750 |