THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2013 | 1.59 | 1.59 | 1.59 | 571 | 2 | 359 |
| 06/08/2013 | 1.59 | 1.58 | 1.59 | 5,164 | 8 | 3,249 |
| 05/08/2013 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 01/08/2013 | 1.59 | 1.56 | 1.56 | 2,355 | 2 | 1,500 |
| 31/07/2013 | 1.60 | 1.53 | 1.55 | 9,112 | 7 | 5,865 |
| 30/07/2013 | 1.65 | 1.54 | 1.60 | 6,289 | 6 | 3,983 |
| 29/07/2013 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 28/07/2013 | 1.54 | 1.52 | 1.54 | 13,750 | 7 | 9,000 |
| 25/07/2013 | 1.53 | 1.52 | 1.52 | 7,044 | 3 | 4,630 |
| 24/07/2013 | 1.54 | 1.52 | 1.54 | 4,536 | 6 | 2,958 |
| 23/07/2013 | 1.53 | 1.50 | 1.53 | 20,706 | 15 | 13,702 |
| 22/07/2013 | 1.51 | 1.50 | 1.51 | 2,438 | 2 | 1,625 |
| 21/07/2013 | 1.51 | 1.50 | 1.50 | 38,728 | 11 | 25,800 |
| 18/07/2013 | 1.51 | 1.50 | 1.50 | 10,819 | 8 | 7,201 |
| 17/07/2013 | 1.51 | 1.50 | 1.50 | 54,383 | 11 | 36,250 |
| 16/07/2013 | 1.50 | 1.50 | 1.50 | 9,750 | 7 | 6,500 |
| 15/07/2013 | 1.50 | 1.50 | 1.50 | 9,753 | 10 | 6,502 |
| 14/07/2013 | 1.50 | 1.50 | 1.50 | 3,446 | 9 | 2,297 |
| 11/07/2013 | 1.51 | 1.51 | 1.51 | 3,061 | 5 | 2,027 |
| 10/07/2013 | 1.52 | 1.52 | 1.52 | 3,040 | 4 | 2,000 |