THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2008 | 2.07 | 1.89 | 2.00 | 264,141 | 98 | 133,864 |
08/10/2008 | 1.98 | 1.98 | 1.98 | 6,722 | 5 | 3,395 |
07/10/2008 | 2.08 | 2.08 | 2.08 | 222,144 | 61 | 106,800 |
06/10/2008 | 2.27 | 2.19 | 2.19 | 89,434 | 17 | 39,810 |
05/10/2008 | 2.33 | 2.25 | 2.30 | 78,714 | 32 | 34,820 |
29/09/2008 | 2.37 | 2.30 | 2.36 | 225,234 | 92 | 97,059 |
28/09/2008 | 2.36 | 2.18 | 2.30 | 226,630 | 96 | 99,866 |
25/09/2008 | 2.41 | 2.28 | 2.28 | 16,416 | 18 | 7,170 |
24/09/2008 | 2.42 | 2.39 | 2.40 | 46,300 | 22 | 19,300 |
23/09/2008 | 2.59 | 2.44 | 2.51 | 43,157 | 33 | 17,125 |
22/09/2008 | 2.57 | 2.44 | 2.56 | 115,786 | 46 | 46,810 |
21/09/2008 | 2.56 | 2.50 | 2.56 | 87,615 | 63 | 34,690 |
18/09/2008 | 2.46 | 2.38 | 2.45 | 120,097 | 25 | 49,450 |
17/09/2008 | 2.43 | 2.36 | 2.43 | 167,618 | 64 | 69,151 |
16/09/2008 | 2.32 | 2.10 | 2.32 | 155,391 | 95 | 71,404 |
15/09/2008 | 2.22 | 2.21 | 2.21 | 31,739 | 20 | 14,350 |
14/09/2008 | 2.36 | 2.32 | 2.32 | 68,269 | 48 | 29,379 |
11/09/2008 | 2.45 | 2.37 | 2.44 | 198,005 | 121 | 83,386 |
10/09/2008 | 2.60 | 2.49 | 2.49 | 156,881 | 70 | 62,660 |
09/09/2008 | 2.72 | 2.56 | 2.62 | 95,225 | 81 | 36,348 |