THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2008 | 1.74 | 1.65 | 1.74 | 1,071,633 | 215 | 618,852 |
23/06/2008 | 1.66 | 1.51 | 1.66 | 879,536 | 294 | 554,126 |
22/06/2008 | 1.59 | 1.50 | 1.59 | 1,030,620 | 320 | 657,016 |
19/06/2008 | 1.52 | 1.49 | 1.52 | 534,362 | 184 | 352,787 |
18/06/2008 | 1.45 | 1.43 | 1.45 | 470,741 | 186 | 325,300 |
17/06/2008 | 1.44 | 1.39 | 1.39 | 141,585 | 121 | 100,092 |
16/06/2008 | 1.46 | 1.39 | 1.43 | 218,201 | 123 | 153,402 |
15/06/2008 | 1.53 | 1.45 | 1.45 | 499,502 | 235 | 336,025 |
12/06/2008 | 1.48 | 1.43 | 1.48 | 676,239 | 285 | 460,805 |
11/06/2008 | 1.43 | 1.36 | 1.41 | 320,005 | 203 | 227,437 |
10/06/2008 | 1.37 | 1.34 | 1.37 | 18,989 | 17 | 14,023 |
09/06/2008 | 1.40 | 1.34 | 1.36 | 128,941 | 95 | 93,853 |
08/06/2008 | 1.38 | 1.33 | 1.38 | 251,047 | 131 | 182,981 |
05/06/2008 | 1.35 | 1.30 | 1.32 | 48,020 | 62 | 36,238 |
04/06/2008 | 1.41 | 1.32 | 1.32 | 235,382 | 168 | 173,653 |
03/06/2008 | 1.39 | 1.36 | 1.39 | 514,340 | 168 | 370,440 |
02/06/2008 | 1.33 | 1.26 | 1.33 | 275,436 | 130 | 211,690 |
01/06/2008 | 1.27 | 1.25 | 1.27 | 43,993 | 19 | 34,953 |
29/05/2008 | 1.28 | 1.22 | 1.25 | 141,117 | 95 | 114,339 |
28/05/2008 | 1.39 | 1.38 | 1.39 | 12,158 | 22 | 8,792 |