Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2008 1.74 1.65 1.74 1,071,633 215 618,852
23/06/2008 1.66 1.51 1.66 879,536 294 554,126
22/06/2008 1.59 1.50 1.59 1,030,620 320 657,016
19/06/2008 1.52 1.49 1.52 534,362 184 352,787
18/06/2008 1.45 1.43 1.45 470,741 186 325,300
17/06/2008 1.44 1.39 1.39 141,585 121 100,092
16/06/2008 1.46 1.39 1.43 218,201 123 153,402
15/06/2008 1.53 1.45 1.45 499,502 235 336,025
12/06/2008 1.48 1.43 1.48 676,239 285 460,805
11/06/2008 1.43 1.36 1.41 320,005 203 227,437
10/06/2008 1.37 1.34 1.37 18,989 17 14,023
09/06/2008 1.40 1.34 1.36 128,941 95 93,853
08/06/2008 1.38 1.33 1.38 251,047 131 182,981
05/06/2008 1.35 1.30 1.32 48,020 62 36,238
04/06/2008 1.41 1.32 1.32 235,382 168 173,653
03/06/2008 1.39 1.36 1.39 514,340 168 370,440
02/06/2008 1.33 1.26 1.33 275,436 130 211,690
01/06/2008 1.27 1.25 1.27 43,993 19 34,953
29/05/2008 1.28 1.22 1.25 141,117 95 114,339
28/05/2008 1.39 1.38 1.39 12,158 22 8,792