THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 3.18 | 3.01 | 3.05 | 670,070 | 260 | 215,979 |
| 10/08/2008 | 3.13 | 3.04 | 3.09 | 844,421 | 319 | 273,391 |
| 07/08/2008 | 3.01 | 2.86 | 3.01 | 1,172,246 | 433 | 394,893 |
| 06/08/2008 | 3.02 | 2.80 | 2.87 | 1,418,079 | 516 | 490,575 |
| 05/08/2008 | 3.14 | 2.90 | 2.90 | 1,257,355 | 437 | 416,442 |
| 04/08/2008 | 3.07 | 2.85 | 3.05 | 1,440,460 | 436 | 477,743 |
| 03/08/2008 | 2.97 | 2.89 | 2.97 | 419,962 | 106 | 141,936 |
| 31/07/2008 | 2.83 | 2.70 | 2.83 | 812,160 | 194 | 288,356 |
| 30/07/2008 | 2.75 | 2.60 | 2.70 | 1,666,410 | 508 | 616,936 |
| 29/07/2008 | 2.62 | 2.58 | 2.62 | 426,652 | 106 | 163,459 |
| 28/07/2008 | 2.50 | 2.44 | 2.50 | 462,382 | 148 | 185,289 |
| 27/07/2008 | 2.39 | 2.25 | 2.39 | 737,855 | 311 | 313,769 |
| 24/07/2008 | 2.28 | 2.19 | 2.28 | 872,636 | 214 | 385,581 |
| 23/07/2008 | 2.19 | 2.09 | 2.18 | 817,950 | 327 | 380,165 |
| 22/07/2008 | 2.15 | 2.08 | 2.12 | 686,435 | 332 | 324,458 |
| 21/07/2008 | 2.08 | 2.01 | 2.08 | 852,945 | 303 | 413,561 |
| 20/07/2008 | 1.99 | 1.90 | 1.99 | 898,676 | 343 | 453,928 |
| 17/07/2008 | 1.92 | 1.86 | 1.90 | 163,545 | 119 | 86,722 |
| 16/07/2008 | 1.93 | 1.84 | 1.89 | 529,489 | 234 | 282,488 |
| 15/07/2008 | 1.98 | 1.89 | 1.93 | 723,043 | 343 | 372,802 |