THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2008 | 2.65 | 2.46 | 2.64 | 216,183 | 128 | 86,437 |
07/09/2008 | 2.64 | 2.59 | 2.59 | 86,780 | 31 | 33,407 |
04/09/2008 | 2.75 | 2.69 | 2.72 | 80,899 | 63 | 29,844 |
03/09/2008 | 2.78 | 2.71 | 2.74 | 286,364 | 100 | 105,231 |
02/09/2008 | 2.90 | 2.81 | 2.85 | 882,514 | 206 | 308,597 |
01/09/2008 | 2.87 | 2.77 | 2.82 | 252,651 | 105 | 89,756 |
31/08/2008 | 2.83 | 2.75 | 2.83 | 299,290 | 134 | 107,180 |
28/08/2008 | 2.91 | 2.80 | 2.84 | 721,090 | 285 | 252,081 |
27/08/2008 | 2.95 | 2.86 | 2.89 | 528,668 | 186 | 182,790 |
26/08/2008 | 2.96 | 2.81 | 2.94 | 862,563 | 311 | 299,150 |
25/08/2008 | 2.96 | 2.89 | 2.95 | 1,196,626 | 299 | 407,905 |
24/08/2008 | 2.83 | 2.77 | 2.83 | 749,866 | 170 | 265,578 |
21/08/2008 | 2.77 | 2.59 | 2.70 | 708,220 | 255 | 266,711 |
20/08/2008 | 2.86 | 2.64 | 2.70 | 840,426 | 306 | 307,455 |
19/08/2008 | 2.77 | 2.66 | 2.77 | 1,025,825 | 321 | 374,771 |
18/08/2008 | 2.64 | 2.40 | 2.64 | 1,958,515 | 408 | 786,893 |
17/08/2008 | 2.68 | 2.52 | 2.52 | 207,340 | 96 | 80,340 |
14/08/2008 | 2.75 | 2.65 | 2.65 | 686,970 | 285 | 257,118 |
13/08/2008 | 2.95 | 2.79 | 2.79 | 446,702 | 150 | 157,000 |
12/08/2008 | 3.03 | 2.90 | 2.93 | 608,348 | 174 | 205,900 |