THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.46 | 1.39 | 1.43 | 218,201 | 123 | 153,402 |
| 15/06/2008 | 1.53 | 1.45 | 1.45 | 499,502 | 235 | 336,025 |
| 12/06/2008 | 1.48 | 1.43 | 1.48 | 676,239 | 285 | 460,805 |
| 11/06/2008 | 1.43 | 1.36 | 1.41 | 320,005 | 203 | 227,437 |
| 10/06/2008 | 1.37 | 1.34 | 1.37 | 18,989 | 17 | 14,023 |
| 09/06/2008 | 1.40 | 1.34 | 1.36 | 128,941 | 95 | 93,853 |
| 08/06/2008 | 1.38 | 1.33 | 1.38 | 251,047 | 131 | 182,981 |
| 05/06/2008 | 1.35 | 1.30 | 1.32 | 48,020 | 62 | 36,238 |
| 04/06/2008 | 1.41 | 1.32 | 1.32 | 235,382 | 168 | 173,653 |
| 03/06/2008 | 1.39 | 1.36 | 1.39 | 514,340 | 168 | 370,440 |
| 02/06/2008 | 1.33 | 1.26 | 1.33 | 275,436 | 130 | 211,690 |
| 01/06/2008 | 1.27 | 1.25 | 1.27 | 43,993 | 19 | 34,953 |
| 29/05/2008 | 1.28 | 1.22 | 1.25 | 141,117 | 95 | 114,339 |
| 28/05/2008 | 1.39 | 1.38 | 1.39 | 12,158 | 22 | 8,792 |
| 27/05/2008 | 1.40 | 1.38 | 1.38 | 15,268 | 28 | 11,010 |
| 26/05/2008 | 1.41 | 1.37 | 1.40 | 80,630 | 63 | 58,127 |
| 22/05/2008 | 1.36 | 1.36 | 1.36 | 10,694 | 13 | 7,863 |
| 21/05/2008 | 1.36 | 1.35 | 1.36 | 22,809 | 30 | 16,845 |
| 20/05/2008 | 1.37 | 1.35 | 1.36 | 34,659 | 26 | 25,510 |
| 19/05/2008 | 1.36 | 1.35 | 1.36 | 7,499 | 5 | 5,551 |