THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.19
Last Closing2.17
No. of Transactions8
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares2,650
Div4.57
Change0.02
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded5,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2007 | 1.37 | 1.37 | 1.37 | 8,905 | 16 | 6,500 |
21/11/2007 | 1.39 | 1.37 | 1.37 | 11,308 | 14 | 8,250 |
19/11/2007 | 1.39 | 1.37 | 1.37 | 5,844 | 12 | 4,265 |
18/11/2007 | 1.38 | 1.37 | 1.37 | 12,901 | 15 | 9,400 |
15/11/2007 | 1.37 | 1.35 | 1.36 | 7,640 | 8 | 5,635 |
14/11/2007 | 1.36 | 1.35 | 1.36 | 4,070 | 6 | 3,000 |
13/11/2007 | 1.38 | 1.35 | 1.35 | 26,509 | 28 | 19,500 |
12/11/2007 | 1.38 | 1.34 | 1.34 | 82,440 | 52 | 61,095 |
08/11/2007 | 1.38 | 1.38 | 1.38 | 5,658 | 6 | 4,100 |
07/11/2007 | 1.39 | 1.38 | 1.38 | 5,540 | 7 | 4,000 |
06/11/2007 | 1.38 | 1.38 | 1.38 | 2,825 | 6 | 2,047 |
05/11/2007 | 1.39 | 1.37 | 1.37 | 2,755 | 3 | 2,000 |
04/11/2007 | 1.39 | 1.38 | 1.38 | 2,624 | 6 | 1,898 |
01/11/2007 | 1.40 | 1.36 | 1.36 | 5,649 | 8 | 4,100 |
31/10/2007 | 1.38 | 1.36 | 1.36 | 1,757 | 9 | 1,285 |
30/10/2007 | 1.38 | 1.34 | 1.38 | 35,118 | 22 | 25,980 |
29/10/2007 | 1.38 | 1.36 | 1.38 | 3,359 | 7 | 2,456 |
28/10/2007 | 1.39 | 1.37 | 1.37 | 17,440 | 25 | 12,717 |
25/10/2007 | 1.39 | 1.39 | 1.39 | 5,560 | 3 | 4,000 |
24/10/2007 | 1.40 | 1.36 | 1.38 | 24,462 | 22 | 17,738 |