THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.22
Last Closing2.21
No. of Transactions1
SectorChemical Industries
Low Price2.22
Opening Price2.22
No. of Shares10
Div4.50
Change0.01
Closing Price2.22
Average Price2.22
P/E8.02
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2007 | 1.46 | 1.41 | 1.41 | 57,048 | 48 | 39,710 |
| 02/10/2007 | 1.42 | 1.38 | 1.42 | 63,469 | 73 | 44,883 |
| 01/10/2007 | 1.37 | 1.36 | 1.36 | 1,497 | 5 | 1,100 |
| 30/09/2007 | 1.36 | 1.35 | 1.35 | 41,964 | 17 | 31,060 |
| 27/09/2007 | 1.38 | 1.36 | 1.36 | 8,223 | 5 | 6,000 |
| 26/09/2007 | 1.37 | 1.36 | 1.37 | 4,785 | 4 | 3,500 |
| 23/09/2007 | 1.38 | 1.36 | 1.36 | 27,272 | 11 | 20,039 |
| 20/09/2007 | 1.41 | 1.36 | 1.36 | 86,511 | 38 | 63,550 |
| 19/09/2007 | 1.38 | 1.37 | 1.38 | 1,754 | 5 | 1,280 |
| 18/09/2007 | 1.40 | 1.38 | 1.39 | 3,741 | 4 | 2,692 |
| 17/09/2007 | 1.40 | 1.38 | 1.40 | 20,784 | 22 | 14,868 |
| 13/09/2007 | 1.38 | 1.37 | 1.38 | 1,720 | 3 | 1,250 |
| 12/09/2007 | 1.37 | 1.36 | 1.36 | 2,525 | 6 | 1,850 |
| 11/09/2007 | 1.36 | 1.36 | 1.36 | 2,720 | 8 | 2,000 |
| 10/09/2007 | 1.38 | 1.36 | 1.36 | 3,619 | 7 | 2,652 |
| 09/09/2007 | 1.38 | 1.35 | 1.37 | 8,431 | 12 | 6,200 |
| 06/09/2007 | 1.39 | 1.36 | 1.36 | 6,398 | 12 | 4,700 |
| 05/09/2007 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 04/09/2007 | 1.39 | 1.36 | 1.36 | 29,977 | 22 | 21,960 |
| 03/09/2007 | 1.39 | 1.37 | 1.37 | 33,574 | 11 | 24,470 |