THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.22
Last Closing2.21
No. of Transactions1
SectorChemical Industries
Low Price2.22
Opening Price2.22
No. of Shares10
Div4.50
Change0.01
Closing Price2.22
Average Price2.22
P/E8.02
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
30/08/2007 | 1.38 | 1.37 | 1.37 | 32,065 | 19 | 23,303 |
29/08/2007 | 1.39 | 1.38 | 1.38 | 1,547 | 6 | 1,120 |
28/08/2007 | 1.39 | 1.38 | 1.38 | 2,489 | 4 | 1,800 |
27/08/2007 | 1.40 | 1.37 | 1.37 | 20,237 | 13 | 14,737 |
26/08/2007 | 1.38 | 1.38 | 1.38 | 22,253 | 13 | 16,125 |
23/08/2007 | 1.39 | 1.37 | 1.37 | 8,828 | 12 | 6,395 |
22/08/2007 | 1.39 | 1.37 | 1.39 | 9,167 | 11 | 6,623 |
21/08/2007 | 1.39 | 1.36 | 1.36 | 684 | 4 | 500 |
20/08/2007 | 1.38 | 1.36 | 1.37 | 22,797 | 21 | 16,700 |
19/08/2007 | 1.40 | 1.38 | 1.38 | 6,001 | 9 | 4,325 |
16/08/2007 | 1.41 | 1.38 | 1.38 | 17,116 | 8 | 12,170 |
14/08/2007 | 1.42 | 1.39 | 1.42 | 378 | 3 | 270 |
13/08/2007 | 1.40 | 1.38 | 1.40 | 59,227 | 42 | 42,700 |
12/08/2007 | 1.43 | 1.40 | 1.40 | 8,428 | 12 | 6,000 |
09/08/2007 | 1.45 | 1.43 | 1.43 | 51,066 | 24 | 35,685 |
08/08/2007 | 1.44 | 1.43 | 1.43 | 2,148 | 8 | 1,500 |
07/08/2007 | 1.44 | 1.43 | 1.44 | 2,015 | 5 | 1,400 |
06/08/2007 | 1.47 | 1.43 | 1.44 | 19,719 | 14 | 13,550 |
05/08/2007 | 1.45 | 1.42 | 1.45 | 16,104 | 14 | 11,275 |