THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.22
Last Closing2.21
No. of Transactions1
SectorChemical Industries
Low Price2.22
Opening Price2.22
No. of Shares10
Div4.50
Change0.01
Closing Price2.22
Average Price2.22
P/E8.02
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.39 | 1.38 | 1.38 | 2,624 | 6 | 1,898 |
| 01/11/2007 | 1.40 | 1.36 | 1.36 | 5,649 | 8 | 4,100 |
| 31/10/2007 | 1.38 | 1.36 | 1.36 | 1,757 | 9 | 1,285 |
| 30/10/2007 | 1.38 | 1.34 | 1.38 | 35,118 | 22 | 25,980 |
| 29/10/2007 | 1.38 | 1.36 | 1.38 | 3,359 | 7 | 2,456 |
| 28/10/2007 | 1.39 | 1.37 | 1.37 | 17,440 | 25 | 12,717 |
| 25/10/2007 | 1.39 | 1.39 | 1.39 | 5,560 | 3 | 4,000 |
| 24/10/2007 | 1.40 | 1.36 | 1.38 | 24,462 | 22 | 17,738 |
| 23/10/2007 | 1.40 | 1.38 | 1.38 | 4,711 | 5 | 3,410 |
| 22/10/2007 | 1.41 | 1.37 | 1.37 | 7,465 | 12 | 5,370 |
| 21/10/2007 | 1.42 | 1.35 | 1.39 | 52,643 | 41 | 38,198 |
| 18/10/2007 | 1.37 | 1.36 | 1.36 | 28,685 | 20 | 21,027 |
| 17/10/2007 | 1.39 | 1.35 | 1.38 | 4,331 | 10 | 3,183 |
| 16/10/2007 | 1.38 | 1.36 | 1.37 | 12,791 | 7 | 9,327 |
| 11/10/2007 | 1.38 | 1.35 | 1.36 | 41,292 | 28 | 30,510 |
| 10/10/2007 | 1.38 | 1.36 | 1.37 | 2,745 | 5 | 2,000 |
| 09/10/2007 | 1.38 | 1.36 | 1.37 | 6,951 | 21 | 5,070 |
| 08/10/2007 | 1.41 | 1.37 | 1.38 | 6,075 | 10 | 4,400 |
| 07/10/2007 | 1.42 | 1.37 | 1.37 | 21,037 | 31 | 15,297 |
| 04/10/2007 | 1.44 | 1.37 | 1.39 | 32,907 | 48 | 23,800 |