THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions26
SectorChemical Industries
Low Price2.19
Opening Price2.19
No. of Shares24,650
Div4.55
Change0.01
Closing Price2.20
Average Price2.20
P/E7.94
Value Traded54,211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2007 | 1.38 | 1.34 | 1.38 | 32,462 | 38 | 23,966 |
26/12/2007 | 1.36 | 1.34 | 1.36 | 17,161 | 14 | 12,700 |
24/12/2007 | 1.37 | 1.35 | 1.35 | 2,969 | 8 | 2,180 |
23/12/2007 | 1.38 | 1.34 | 1.38 | 18,484 | 19 | 13,550 |
17/12/2007 | 1.37 | 1.34 | 1.37 | 15,400 | 25 | 11,387 |
16/12/2007 | 1.36 | 1.34 | 1.34 | 17,257 | 11 | 12,840 |
13/12/2007 | 1.36 | 1.34 | 1.34 | 29,244 | 16 | 21,710 |
12/12/2007 | 1.36 | 1.35 | 1.35 | 25,683 | 9 | 18,950 |
11/12/2007 | 1.37 | 1.33 | 1.36 | 91,250 | 47 | 67,847 |
10/12/2007 | 1.36 | 1.34 | 1.36 | 10,082 | 11 | 7,515 |
09/12/2007 | 1.36 | 1.34 | 1.36 | 16,013 | 14 | 11,848 |
06/12/2007 | 1.38 | 1.36 | 1.36 | 26,132 | 23 | 19,000 |
05/12/2007 | 1.37 | 1.35 | 1.37 | 34,158 | 25 | 25,000 |
04/12/2007 | 1.35 | 1.34 | 1.34 | 6,098 | 12 | 4,540 |
03/12/2007 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
02/12/2007 | 1.36 | 1.35 | 1.35 | 435 | 2 | 320 |
29/11/2007 | 1.36 | 1.35 | 1.35 | 51,310 | 18 | 38,000 |
28/11/2007 | 1.36 | 1.34 | 1.36 | 5,128 | 9 | 3,800 |
27/11/2007 | 1.38 | 1.35 | 1.35 | 13,104 | 15 | 9,700 |
26/11/2007 | 1.37 | 1.36 | 1.36 | 2,045 | 3 | 1,500 |