Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price2.20

Last Closing2.15

No. of Transactions6

SectorChemical Industries

Low Price2.18

Opening Price2.19

No. of Shares1,051

Div4.55

Change0.05

Closing Price2.20

Average Price2.19

P/E8.12

Value Traded2,301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2006	2.75	2.71	2.71	3,015	4	1,100
21/02/2006	2.72	2.72	2.72	1,118	2	411
19/02/2006	2.85	2.75	2.85	7,174	8	2,580
16/02/2006	2.86	2.77	2.80	4,119	6	1,450
15/02/2006	2.78	2.78	2.78	834	2	300
14/02/2006	2.88	2.66	2.66	5,398	7	2,020
13/02/2006	2.91	2.79	2.79	9,319	11	3,315
12/02/2006	2.93	2.82	2.93	496	2	170
09/02/2006	2.96	2.96	2.96	1,480	1	500
08/02/2006	2.90	2.90	2.90	2,900	3	1,000
06/02/2006	3.00	2.92	3.00	31,853	13	10,650
02/02/2006	2.91	2.90	2.90	1,453	3	500
01/02/2006	3.01	2.92	2.92	3,779	6	1,270
29/01/2006	3.06	2.90	3.06	34,082	11	11,175
26/01/2006	3.05	3.05	3.05	305	1	100
25/01/2006	3.28	3.00	3.18	80,764	19	25,700
24/01/2006	3.15	3.15	3.15	630	1	200
23/01/2006	3.12	3.08	3.12	5,264	6	1,700
22/01/2006	3.24	3.24	3.24	31,752	13	9,800
19/01/2006	3.41	3.41	3.41	1,705	1	500

Download Table