THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2024 | 2.22 | 2.20 | 2.22 | 12,602 | 7 | 5,702 |
| 02/04/2024 | 2.22 | 2.19 | 2.22 | 7,014 | 8 | 3,174 |
| 01/04/2024 | 2.22 | 2.18 | 2.22 | 17,813 | 15 | 8,140 |
| 28/03/2024 | 2.20 | 2.17 | 2.20 | 7,019 | 10 | 3,210 |
| 26/03/2024 | 2.20 | 2.18 | 2.20 | 10,411 | 8 | 4,773 |
| 25/03/2024 | 2.20 | 2.19 | 2.20 | 2,192 | 4 | 1,001 |
| 24/03/2024 | 2.20 | 2.18 | 2.20 | 8,133 | 6 | 3,723 |
| 21/03/2024 | 2.19 | 2.19 | 2.19 | 1,047 | 3 | 478 |
| 19/03/2024 | 2.20 | 2.18 | 2.20 | 4,419 | 4 | 2,020 |
| 18/03/2024 | 2.20 | 2.18 | 2.18 | 31,279 | 9 | 14,310 |
| 17/03/2024 | 2.19 | 2.17 | 2.19 | 12,273 | 17 | 5,638 |
| 12/03/2024 | 2.18 | 2.16 | 2.18 | 4,881 | 7 | 2,250 |
| 11/03/2024 | 2.17 | 2.15 | 2.16 | 16,812 | 22 | 7,814 |
| 10/03/2024 | 2.19 | 2.10 | 2.17 | 47,266 | 31 | 21,975 |
| 07/03/2024 | 2.21 | 2.20 | 2.20 | 6,469 | 5 | 2,940 |
| 06/03/2024 | 2.23 | 2.21 | 2.23 | 453 | 4 | 205 |
| 05/03/2024 | 2.23 | 2.21 | 2.23 | 133 | 2 | 60 |
| 04/03/2024 | 2.23 | 2.20 | 2.23 | 8,887 | 10 | 4,027 |
| 28/02/2024 | 2.22 | 2.20 | 2.22 | 25,572 | 10 | 11,599 |
| 27/02/2024 | 2.22 | 2.20 | 2.22 | 1,144 | 4 | 520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.93 | 1.89 | 1.92 | 10,625 | 11 | 5,578 |
| 09/10/2016 | 1.94 | 1.87 | 1.93 | 52,483 | 43 | 27,636 |
| 03/10/2016 | 1.94 | 1.89 | 1.93 | 42,684 | 21 | 22,039 |
| 25/09/2016 | 1.96 | 1.90 | 1.94 | 180,188 | 49 | 93,635 |
| 18/09/2016 | 1.98 | 1.87 | 1.93 | 197,864 | 84 | 103,565 |
| 04/09/2016 | 1.90 | 1.86 | 1.90 | 44,248 | 38 | 23,583 |
| 28/08/2016 | 1.90 | 1.86 | 1.88 | 70,063 | 41 | 37,221 |
| 21/08/2016 | 1.87 | 1.84 | 1.86 | 72,717 | 49 | 39,193 |
| 14/08/2016 | 1.89 | 1.86 | 1.87 | 27,532 | 19 | 14,708 |
| 07/08/2016 | 1.90 | 1.87 | 1.89 | 49,856 | 31 | 26,450 |
| 31/07/2016 | 1.91 | 1.87 | 1.90 | 56,930 | 33 | 30,004 |
| 24/07/2016 | 1.93 | 1.89 | 1.90 | 99,730 | 39 | 52,040 |
| 17/07/2016 | 1.95 | 1.86 | 1.94 | 52,669 | 38 | 27,884 |
| 10/07/2016 | 1.86 | 1.81 | 1.86 | 89,517 | 55 | 48,667 |
| 03/07/2016 | 1.81 | 1.79 | 1.81 | 104,845 | 50 | 58,272 |
| 26/06/2016 | 1.80 | 1.76 | 1.80 | 155,751 | 29 | 87,585 |
| 19/06/2016 | 1.80 | 1.79 | 1.80 | 26,691 | 11 | 14,854 |
| 12/06/2016 | 1.80 | 1.79 | 1.79 | 6,982 | 10 | 3,900 |
| 05/06/2016 | 1.80 | 1.78 | 1.80 | 13,125 | 15 | 7,350 |
| 29/05/2016 | 1.80 | 1.78 | 1.79 | 9,350 | 10 | 5,224 |