Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 2.23 2.18 2.23 1,195 7 544
13/08/2023 2.21 2.18 2.21 4,496 6 2,060
10/08/2023 2.22 2.19 2.22 11,208 18 5,086
09/08/2023 2.22 2.17 2.22 3,060 10 1,402
07/08/2023 2.23 2.22 2.23 4,462 3 2,010
03/08/2023 2.24 2.17 2.24 4,829 8 2,200
02/08/2023 2.23 2.21 2.22 38,076 11 17,210
31/07/2023 2.24 2.18 2.24 2,197 7 1,000
30/07/2023 2.25 2.23 2.25 85,120 2 38,000
27/07/2023 2.23 2.17 2.23 90,285 12 41,228
26/07/2023 2.14 2.13 2.14 4,601 5 2,150
25/07/2023 2.14 2.12 2.12 6,593 11 3,096
24/07/2023 2.13 2.13 2.13 4,482 4 2,104
23/07/2023 2.12 2.12 2.12 2,120 2 1,000
20/07/2023 2.14 2.09 2.14 874 6 415
18/07/2023 2.15 2.07 2.07 33,585 60 15,812
17/07/2023 2.18 2.14 2.14 18,689 22 8,658
16/07/2023 2.17 2.17 2.17 3,630 6 1,673
13/07/2023 2.19 2.17 2.19 6,561 7 3,005
12/07/2023 2.23 2.16 2.23 19,748 19 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 1.99 1.88 1.95 86,195 63 45,261
22/03/2015 2.03 1.97 2.03 9,449 18 4,749
15/03/2015 2.04 1.99 2.03 31,780 33 15,916
08/03/2015 2.09 2.00 2.02 39,044 28 19,404
01/03/2015 2.07 2.00 2.00 64,427 32 31,870
22/02/2015 2.08 2.02 2.04 96,288 15 46,865
15/02/2015 2.03 2.03 2.03 11,165 3 5,500
08/02/2015 2.14 2.02 2.06 141,096 55 68,447
01/02/2015 2.15 2.08 2.14 21,503 16 10,260
25/01/2015 2.10 2.06 2.10 37,648 12 18,200
18/01/2015 2.10 2.07 2.09 28,302 14 13,589
12/01/2015 2.08 2.08 2.08 1,040 1 500
04/01/2015 2.10 2.08 2.08 6,421 7 3,074
28/12/2014 2.10 2.03 2.09 49,986 31 24,200
21/12/2014 2.06 2.05 2.05 16,508 12 8,050
14/12/2014 2.08 2.04 2.08 57,596 26 28,207
07/12/2014 2.10 1.99 2.06 82,039 69 39,594
30/11/2014 2.00 2.00 2.00 8,800 10 4,400
23/11/2014 2.05 2.00 2.00 16,396 20 8,128
16/11/2014 2.06 1.99 2.03 94,969 48 47,335
Download Table