Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 2.15 2.13 2.13 11,241 17 5,259
24/12/2023 2.13 2.12 2.13 1,634 3 770
20/12/2023 2.15 2.11 2.14 982 4 460
19/12/2023 2.14 2.13 2.14 427 4 200
18/12/2023 2.12 2.11 2.12 1,377 3 650
17/12/2023 2.12 2.12 2.12 424 2 200
14/12/2023 2.12 2.10 2.12 10,563 10 5,030
13/12/2023 2.11 2.09 2.11 45,919 23 21,831
12/12/2023 2.09 2.07 2.09 18,674 9 9,000
11/12/2023 2.08 2.06 2.08 8,220 8 3,975
10/12/2023 2.09 2.06 2.09 29,427 28 14,135
07/12/2023 2.09 2.07 2.09 45,969 53 22,080
06/12/2023 2.08 2.07 2.08 24,310 14 11,743
05/12/2023 2.08 2.07 2.08 31,200 26 15,072
04/12/2023 2.08 2.07 2.08 15,066 13 7,278
03/12/2023 2.08 2.07 2.08 17,275 12 8,322
30/11/2023 2.08 2.07 2.08 9,771 13 4,720
29/11/2023 2.07 2.05 2.06 61,327 39 29,758
28/11/2023 2.07 2.06 2.07 2,164 8 1,050
27/11/2023 2.07 2.04 2.06 157,390 33 76,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 1.89 1.83 1.89 3,290 10 1,778
09/08/2015 1.90 1.84 1.89 9,738 27 5,218
02/08/2015 1.90 1.79 1.82 33,876 53 18,468
26/07/2015 1.91 1.77 1.86 46,902 31 26,145
21/07/2015 1.87 1.80 1.87 17,976 11 9,935
12/07/2015 1.88 1.81 1.81 17,309 27 9,538
05/07/2015 1.85 1.80 1.81 36,155 16 20,010
28/06/2015 1.86 1.83 1.86 11,576 12 6,280
21/06/2015 1.89 1.88 1.89 2,948 3 1,565
14/06/2015 1.89 1.85 1.86 8,732 20 4,712
07/06/2015 1.88 1.85 1.85 12,744 6 6,888
31/05/2015 1.87 1.85 1.86 45,691 16 24,470
24/05/2015 1.92 1.84 1.88 10,680 38 5,724
17/05/2015 1.85 1.80 1.83 7,128 10 3,930
10/05/2015 1.84 1.80 1.82 10,565 17 5,850
03/05/2015 1.88 1.76 1.83 53,921 48 30,381
26/04/2015 1.95 1.83 1.90 36,241 14 19,663
19/04/2015 2.03 1.93 2.00 164,882 32 83,236
12/04/2015 1.99 1.93 1.95 14,386 17 7,429
05/04/2015 1.99 1.88 1.95 86,195 63 45,261
Download Table