Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 2.23 2.20 2.23 8,129 10 3,664
22/02/2024 2.23 2.23 2.23 7,359 2 3,300
21/02/2024 2.23 2.22 2.23 3,330 3 1,500
20/02/2024 2.23 2.22 2.23 6,119 5 2,756
19/02/2024 2.23 2.21 2.23 12,505 14 5,635
18/02/2024 2.24 2.24 2.24 9 1 4
15/02/2024 2.24 2.23 2.24 3,948 5 1,766
14/02/2024 2.24 2.22 2.24 31,654 19 14,193
13/02/2024 2.23 2.21 2.22 11,348 12 5,100
12/02/2024 2.21 2.19 2.21 22,091 6 10,009
11/02/2024 2.22 2.20 2.21 1,106 3 500
08/02/2024 2.23 2.19 2.23 19,546 15 8,873
07/02/2024 2.19 2.18 2.19 21,992 12 10,065
06/02/2024 2.18 2.17 2.18 4,197 9 1,933
05/02/2024 2.18 2.17 2.18 1,547 6 712
04/02/2024 2.18 2.18 2.18 1,417 3 650
31/01/2024 2.18 2.17 2.18 50,077 9 23,077
30/01/2024 2.18 2.18 2.18 218 1 100
29/01/2024 2.18 2.17 2.18 10,689 12 4,905
28/01/2024 2.19 2.17 2.17 12,504 14 5,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 1.80 1.76 1.79 69,628 18 38,850
15/05/2016 1.81 1.78 1.80 4,209 14 2,339
08/05/2016 1.81 1.74 1.80 107,460 86 60,250
02/05/2016 1.84 1.70 1.73 64,661 43 37,496
24/04/2016 1.82 1.74 1.82 49,948 50 28,380
17/04/2016 1.75 1.73 1.75 24,527 17 14,050
10/04/2016 1.76 1.73 1.76 43,167 32 24,626
03/04/2016 1.78 1.70 1.78 111,637 34 65,622
27/03/2016 1.73 1.70 1.70 57,459 24 33,747
20/03/2016 1.77 1.72 1.74 29,457 32 16,900
13/03/2016 1.76 1.71 1.75 26,631 44 15,323
06/03/2016 1.77 1.73 1.73 68,081 50 39,042
28/02/2016 1.80 1.74 1.75 88,514 63 49,863
21/02/2016 1.80 1.71 1.77 156,729 135 88,651
14/02/2016 1.72 1.69 1.72 95,641 65 55,988
07/02/2016 1.72 1.69 1.71 110,618 66 64,957
31/01/2016 1.75 1.70 1.73 132,229 75 77,193
24/01/2016 1.76 1.70 1.76 156,488 58 90,848
17/01/2016 1.77 1.72 1.74 96,442 61 55,701
10/01/2016 1.78 1.74 1.74 56,481 64 32,335
Download Table