THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 2.07 | 2.05 | 2.07 | 28,370 | 24 | 13,790 |
| 23/11/2023 | 2.06 | 2.05 | 2.06 | 13,268 | 15 | 6,460 |
| 22/11/2023 | 2.08 | 2.07 | 2.08 | 15,889 | 20 | 7,670 |
| 21/11/2023 | 2.07 | 2.06 | 2.07 | 21,718 | 45 | 10,520 |
| 20/11/2023 | 2.06 | 2.05 | 2.06 | 7,362 | 15 | 3,575 |
| 19/11/2023 | 2.08 | 2.06 | 2.07 | 5,312 | 9 | 2,575 |
| 16/11/2023 | 2.09 | 2.05 | 2.09 | 83,461 | 73 | 40,217 |
| 15/11/2023 | 2.05 | 2.04 | 2.04 | 7,328 | 44 | 3,588 |
| 14/11/2023 | 2.04 | 2.01 | 2.04 | 76,952 | 42 | 38,161 |
| 13/11/2023 | 2.01 | 2.00 | 2.01 | 30,048 | 19 | 15,019 |
| 12/11/2023 | 2.02 | 2.00 | 2.02 | 13,909 | 10 | 6,950 |
| 09/11/2023 | 2.03 | 2.00 | 2.01 | 40,204 | 39 | 20,059 |
| 08/11/2023 | 2.02 | 2.00 | 2.02 | 7,583 | 19 | 3,772 |
| 07/11/2023 | 2.03 | 2.01 | 2.01 | 16,910 | 25 | 8,394 |
| 06/11/2023 | 2.04 | 2.02 | 2.04 | 59,674 | 68 | 29,471 |
| 05/11/2023 | 2.04 | 2.00 | 2.03 | 101,483 | 75 | 50,396 |
| 02/11/2023 | 2.04 | 1.99 | 2.01 | 3,674,657 | 372 | 1,834,767 |
| 01/11/2023 | 2.06 | 2.03 | 2.06 | 98,625 | 39 | 48,311 |
| 31/10/2023 | 2.08 | 2.03 | 2.08 | 195,344 | 77 | 95,246 |
| 30/10/2023 | 2.06 | 2.02 | 2.06 | 24,184 | 11 | 11,968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 2.03 | 1.97 | 2.03 | 9,449 | 18 | 4,749 |
| 15/03/2015 | 2.04 | 1.99 | 2.03 | 31,780 | 33 | 15,916 |
| 08/03/2015 | 2.09 | 2.00 | 2.02 | 39,044 | 28 | 19,404 |
| 01/03/2015 | 2.07 | 2.00 | 2.00 | 64,427 | 32 | 31,870 |
| 22/02/2015 | 2.08 | 2.02 | 2.04 | 96,288 | 15 | 46,865 |
| 15/02/2015 | 2.03 | 2.03 | 2.03 | 11,165 | 3 | 5,500 |
| 08/02/2015 | 2.14 | 2.02 | 2.06 | 141,096 | 55 | 68,447 |
| 01/02/2015 | 2.15 | 2.08 | 2.14 | 21,503 | 16 | 10,260 |
| 25/01/2015 | 2.10 | 2.06 | 2.10 | 37,648 | 12 | 18,200 |
| 18/01/2015 | 2.10 | 2.07 | 2.09 | 28,302 | 14 | 13,589 |
| 12/01/2015 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 04/01/2015 | 2.10 | 2.08 | 2.08 | 6,421 | 7 | 3,074 |
| 28/12/2014 | 2.10 | 2.03 | 2.09 | 49,986 | 31 | 24,200 |
| 21/12/2014 | 2.06 | 2.05 | 2.05 | 16,508 | 12 | 8,050 |
| 14/12/2014 | 2.08 | 2.04 | 2.08 | 57,596 | 26 | 28,207 |
| 07/12/2014 | 2.10 | 1.99 | 2.06 | 82,039 | 69 | 39,594 |
| 30/11/2014 | 2.00 | 2.00 | 2.00 | 8,800 | 10 | 4,400 |
| 23/11/2014 | 2.05 | 2.00 | 2.00 | 16,396 | 20 | 8,128 |
| 16/11/2014 | 2.06 | 1.99 | 2.03 | 94,969 | 48 | 47,335 |
| 09/11/2014 | 2.05 | 1.97 | 2.05 | 51,146 | 43 | 25,642 |