Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 2.18 2.14 2.14 18,689 22 8,658
16/07/2023 2.17 2.17 2.17 3,630 6 1,673
13/07/2023 2.19 2.17 2.19 6,561 7 3,005
12/07/2023 2.23 2.16 2.23 19,748 19 9,000
10/07/2023 2.23 2.21 2.23 830 3 375
09/07/2023 2.23 2.21 2.23 1,217 2 550
06/07/2023 2.23 2.22 2.23 2,256 2 1,016
05/07/2023 2.22 2.21 2.22 7,957 16 3,600
04/07/2023 2.23 2.21 2.23 2,768 8 1,250
03/07/2023 2.23 2.21 2.23 941 4 423
02/07/2023 2.23 2.22 2.23 1,670 4 751
26/06/2023 2.24 2.23 2.23 45,830 5 20,550
25/06/2023 2.25 2.22 2.22 134,736 4 60,150
22/06/2023 2.25 2.22 2.24 10,617 10 4,724
21/06/2023 2.25 2.23 2.25 2,463 5 1,100
20/06/2023 2.25 2.21 2.25 3,336 4 1,505
19/06/2023 2.25 2.21 2.25 4,662 4 2,100
15/06/2023 2.25 2.23 2.25 448 2 200
13/06/2023 2.25 2.23 2.25 13,206 16 5,880
12/06/2023 2.22 2.22 2.22 888 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 1.60 1.51 1.52 30,513 25 19,625
25/08/2013 1.59 1.55 1.56 51,752 29 32,871
18/08/2013 1.63 1.60 1.60 47,002 61 29,194
12/08/2013 1.59 1.57 1.57 9,549 10 6,060
04/08/2013 1.59 1.58 1.59 6,053 12 3,808
28/07/2013 1.65 1.52 1.56 33,046 23 21,348
21/07/2013 1.54 1.50 1.52 73,452 37 48,715
14/07/2013 1.51 1.50 1.50 88,150 45 58,750
07/07/2013 1.53 1.51 1.51 11,958 20 7,861
30/06/2013 1.55 1.53 1.53 42,258 47 27,344
23/06/2013 1.78 1.52 1.55 30,673 37 17,690
16/06/2013 1.76 1.75 1.76 28,672 41 16,340
09/06/2013 1.77 1.72 1.72 82,389 54 47,660
02/06/2013 1.78 1.75 1.75 12,252 17 6,991
26/05/2013 1.80 1.70 1.76 81,948 82 46,903
19/05/2013 1.70 1.68 1.70 24,268 20 14,330
12/05/2013 1.70 1.67 1.70 118,657 67 70,399
05/05/2013 1.67 1.63 1.67 35,347 22 21,413
28/04/2013 1.75 1.65 1.65 25,497 28 15,015
21/04/2013 1.71 1.65 1.69 71,057 55 42,539
Download Table