THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.22
Last Closing2.22
No. of Transactions7
SectorChemical Industries
Low Price2.19
Opening Price2.19
No. of Shares1,185
Div4.50
Change0.00
Closing Price2.22
Average Price2.19
P/E8.02
Value Traded2,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2020 | 2.21 | 2.20 | 2.20 | 7,327 | 6 | 3,319 |
| 21/12/2020 | 2.21 | 2.19 | 2.19 | 12,605 | 11 | 5,726 |
| 20/12/2020 | 2.20 | 2.20 | 2.20 | 5,929 | 2 | 2,695 |
| 17/12/2020 | 2.20 | 2.18 | 2.20 | 47,911 | 23 | 21,872 |
| 16/12/2020 | 2.20 | 2.20 | 2.20 | 13,640 | 8 | 6,200 |
| 15/12/2020 | 2.20 | 2.20 | 2.20 | 12,320 | 7 | 5,600 |
| 14/12/2020 | 2.19 | 2.19 | 2.19 | 8,541 | 4 | 3,900 |
| 13/12/2020 | 2.19 | 2.19 | 2.19 | 3,285 | 1 | 1,500 |
| 10/12/2020 | 2.19 | 2.19 | 2.19 | 964 | 1 | 440 |
| 09/12/2020 | 2.19 | 2.19 | 2.19 | 342 | 1 | 156 |
| 08/12/2020 | 2.20 | 2.19 | 2.20 | 4,100 | 6 | 1,864 |
| 07/12/2020 | 2.21 | 2.20 | 2.21 | 3,413 | 5 | 1,545 |
| 03/12/2020 | 2.20 | 2.20 | 2.20 | 3,997 | 4 | 1,817 |
| 02/12/2020 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 01/12/2020 | 2.18 | 2.18 | 2.18 | 2,180 | 4 | 1,000 |
| 29/11/2020 | 2.21 | 2.20 | 2.21 | 1,875 | 2 | 850 |
| 26/11/2020 | 2.20 | 2.15 | 2.20 | 7,059 | 11 | 3,241 |
| 23/11/2020 | 2.19 | 2.16 | 2.18 | 4,498 | 8 | 2,062 |
| 22/11/2020 | 2.19 | 2.16 | 2.18 | 66,135 | 17 | 30,337 |
| 19/11/2020 | 2.16 | 2.13 | 2.16 | 469 | 2 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.68 | 1.65 | 1.67 | 18,697 | 16 | 11,232 |
| 02/01/2011 | 1.70 | 1.65 | 1.67 | 20,276 | 18 | 12,166 |
| 26/12/2010 | 1.71 | 1.65 | 1.70 | 67,087 | 39 | 39,647 |
| 19/12/2010 | 1.71 | 1.62 | 1.71 | 85,068 | 94 | 50,859 |
| 12/12/2010 | 1.63 | 1.61 | 1.61 | 89,913 | 51 | 55,800 |
| 05/12/2010 | 1.61 | 1.60 | 1.61 | 27,949 | 31 | 17,410 |
| 28/11/2010 | 1.63 | 1.60 | 1.60 | 170,285 | 101 | 105,787 |
| 21/11/2010 | 1.64 | 1.61 | 1.63 | 37,264 | 36 | 22,965 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 07/11/2010 | 1.65 | 1.60 | 1.65 | 54,648 | 57 | 33,453 |
| 31/10/2010 | 1.61 | 1.56 | 1.61 | 39,144 | 44 | 24,687 |
| 24/10/2010 | 1.57 | 1.56 | 1.56 | 17,900 | 17 | 11,443 |
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |
| 10/10/2010 | 1.60 | 1.54 | 1.60 | 61,373 | 35 | 39,127 |
| 03/10/2010 | 1.58 | 1.57 | 1.58 | 15,831 | 20 | 10,037 |
| 26/09/2010 | 1.56 | 1.55 | 1.56 | 15,123 | 6 | 9,750 |
| 19/09/2010 | 1.58 | 1.55 | 1.55 | 10,823 | 26 | 6,962 |
| 13/09/2010 | 1.60 | 1.56 | 1.56 | 8,851 | 14 | 5,652 |
| 05/09/2010 | 1.59 | 1.54 | 1.59 | 4,641 | 15 | 2,972 |
| 29/08/2010 | 1.57 | 1.56 | 1.56 | 2,414 | 10 | 1,543 |