Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price4.37
Last Closing4.40
No. of Transactions30
SectorChemical Industries
Low Price4.21
Opening Price4.37
No. of Shares5,533
Div1.96
Change-0.19
Closing Price4.21
Average Price4.26
P/E12.22
Value Traded23,542

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 2.06 2.03 2.06 9,364 22 4,600
26/10/2023 2.09 2.03 2.03 528 2 260
25/10/2023 2.08 2.08 2.08 62 1 30
24/10/2023 2.05 2.03 2.04 16,086 39 7,908
23/10/2023 2.10 2.05 2.10 20,571 28 10,013
22/10/2023 2.11 2.07 2.10 8,880 12 4,255
19/10/2023 2.10 2.09 2.10 6,915 13 3,300
18/10/2023 2.10 2.10 2.10 2,510 4 1,195
17/10/2023 2.10 2.10 2.10 1,050 2 500
16/10/2023 2.10 2.05 2.10 9,220 16 4,475
15/10/2023 2.09 2.06 2.06 82,418 33 39,945
12/10/2023 2.12 2.12 2.12 1,030 1 486
11/10/2023 2.13 2.09 2.12 6,966 7 3,325
10/10/2023 2.12 2.10 2.12 193,905 42 92,318
09/10/2023 2.15 2.12 2.14 180,167 36 84,979
08/10/2023 2.18 2.12 2.18 121,981 19 57,316
05/10/2023 2.19 2.18 2.18 2,196 5 1,005
04/10/2023 2.19 2.18 2.19 251 4 115
03/10/2023 2.19 2.17 2.19 3,923 6 1,800
01/10/2023 2.19 2.18 2.19 764 5 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 2.08 1.93 2.02 104,581 89 51,612
26/10/2014 2.01 1.90 1.95 151,636 112 76,741
19/10/2014 1.94 1.90 1.92 3,045 13 1,585
12/10/2014 1.95 1.91 1.91 23,862 28 12,402
28/09/2014 1.95 1.90 1.95 20,148 17 10,450
21/09/2014 1.97 1.91 1.93 50,342 37 26,204
14/09/2014 1.96 1.92 1.95 11,152 13 5,774
07/09/2014 2.02 1.93 1.96 50,534 34 25,751
31/08/2014 2.03 1.96 2.02 43,559 42 21,982
24/08/2014 2.05 1.98 2.03 89,631 68 44,606
17/08/2014 2.09 2.04 2.07 42,746 35 20,831
10/08/2014 2.10 2.05 2.07 40,011 57 19,348
03/08/2014 2.23 2.03 2.12 199,386 199 95,535
27/07/2014 2.22 2.16 2.20 46,966 21 21,375
20/07/2014 2.23 2.15 2.19 61,212 42 27,945
13/07/2014 2.19 2.15 2.18 10,901 11 5,044
06/07/2014 2.20 2.15 2.19 46,486 46 21,480
29/06/2014 2.19 2.17 2.19 5,364 6 2,460
22/06/2014 2.23 2.14 2.20 28,100 52 12,905
15/06/2014 2.20 2.10 2.13 18,536 26 8,616
Download Table