Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketFirst

High Price3.83

Last Closing3.94

No. of Transactions24

SectorChemical Industries

Low Price3.80

Opening Price3.83

No. of Shares13,055

Div2.17

Change-0.14

Closing Price3.80

Average Price3.80

P/E11.03

Value Traded49,657

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2021	2.86	2.83	2.86	11,172	14	3,940
22/06/2021	2.87	2.86	2.87	287	2	100
21/06/2021	2.87	2.85	2.87	6,147	8	2,150
20/06/2021	2.87	2.86	2.87	2,292	2	800
17/06/2021	2.87	2.85	2.87	16,832	24	5,878
16/06/2021	2.88	2.87	2.87	5,855	9	2,040
15/06/2021	2.87	2.84	2.87	7,907	17	2,770
14/06/2021	2.84	2.80	2.84	7,348	12	2,615
13/06/2021	2.85	2.80	2.81	13,575	11	4,830
10/06/2021	2.87	2.81	2.85	7,093	10	2,516
09/06/2021	2.85	2.85	2.85	8,550	4	3,000
08/06/2021	2.88	2.87	2.88	603	3	210
06/06/2021	2.88	2.80	2.88	10,105	6	3,600
03/06/2021	2.89	2.89	2.89	723	1	250
02/06/2021	2.91	2.85	2.89	20,926	6	7,244
01/06/2021	2.88	2.82	2.87	16,618	9	5,816
31/05/2021	2.83	2.83	2.83	4,330	8	1,530
30/05/2021	2.89	2.83	2.89	22,336	21	7,850
27/05/2021	2.91	2.88	2.91	5,228	13	1,810
26/05/2021	2.92	2.87	2.89	21,847	14	7,567

Download Table