Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketFirst

High Price3.83

Last Closing3.94

No. of Transactions24

SectorChemical Industries

Low Price3.80

Opening Price3.83

No. of Shares13,055

Div2.17

Change-0.14

Closing Price3.80

Average Price3.80

P/E11.03

Value Traded49,657

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	2.92	2.88	2.92	9,730	7	3,362
23/05/2021	2.92	2.90	2.92	5,034	8	1,735
20/05/2021	2.92	2.90	2.90	682	4	235
19/05/2021	2.87	2.87	2.87	3,315	9	1,155
17/05/2021	2.93	2.87	2.90	6,260	17	2,149
16/05/2021	2.92	2.90	2.92	4,574	4	1,570
10/05/2021	2.94	2.88	2.94	12,749	24	4,400
09/05/2021	2.88	2.87	2.88	2,053	9	715
06/05/2021	2.87	2.87	2.87	373	1	130
05/05/2021	2.89	2.86	2.87	6,724	8	2,330
04/05/2021	2.94	2.89	2.94	16,627	19	5,735
03/05/2021	2.94	2.90	2.94	24,590	31	8,450
29/04/2021	2.92	2.89	2.92	6,911	12	2,375
28/04/2021	2.92	2.82	2.92	27,190	17	9,419
27/04/2021	2.83	2.70	2.82	14,848	13	5,415
26/04/2021	2.70	2.70	2.70	4,590	4	1,700
22/04/2021	2.64	2.62	2.64	50,975	9	19,314
21/04/2021	2.66	2.61	2.61	3,183	5	1,200
20/04/2021	2.66	2.65	2.65	3,182	2	1,200
19/04/2021	2.70	2.70	2.70	540	2	200

Download Table