Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price4.20

Last Closing4.21

No. of Transactions10

SectorChemical Industries

Low Price4.17

Opening Price4.18

No. of Shares2,500

Div1.98

Change-0.04

Closing Price4.17

Average Price4.18

P/E12.11

Value Traded10,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2018	1.56	1.56	1.56	9	2	6
15/10/2018	1.60	1.56	1.56	389	4	243
14/10/2018	1.56	1.56	1.56	390	1	250
10/10/2018	1.57	1.57	1.57	1,005	2	640
09/10/2018	1.57	1.57	1.57	314	1	200
08/10/2018	1.57	1.56	1.56	9,362	3	6,000
30/09/2018	1.58	1.57	1.57	95,218	9	60,368
27/09/2018	1.60	1.60	1.60	222	1	139
26/09/2018	1.60	1.60	1.60	147,200	2	92,000
25/09/2018	1.62	1.57	1.62	82,995	8	52,526
24/09/2018	1.59	1.58	1.58	7,872	5	4,958
23/09/2018	1.60	1.60	1.60	397	1	248
19/09/2018	1.59	1.59	1.59	239	1	150
17/09/2018	1.59	1.59	1.59	9,061	3	5,699
13/09/2018	1.60	1.60	1.60	1,003	2	627
06/09/2018	1.59	1.59	1.59	875	2	550
05/09/2018	1.59	1.59	1.59	10,327	7	6,495
04/09/2018	1.60	1.60	1.60	80	1	50
03/09/2018	1.60	1.60	1.60	2,000	3	1,250
29/08/2018	1.60	1.60	1.60	5,680	5	3,550

Download Table