THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/08/2026
MarketFirst
High Price4.20
Last Closing4.21
No. of Transactions10
SectorChemical Industries
Low Price4.17
Opening Price4.18
No. of Shares2,500
Div1.98
Change-0.04
Closing Price4.17
Average Price4.18
P/E12.11
Value Traded10,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2018 | 1.60 | 1.59 | 1.59 | 16,014 | 9 | 10,014 |
| 27/08/2018 | 1.60 | 1.60 | 1.60 | 6,741 | 2 | 4,213 |
| 19/08/2018 | 1.61 | 1.60 | 1.60 | 12,081 | 7 | 7,550 |
| 16/08/2018 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 15/08/2018 | 1.61 | 1.61 | 1.61 | 1,771 | 4 | 1,100 |
| 14/08/2018 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 12/08/2018 | 1.65 | 1.65 | 1.65 | 7,463 | 4 | 4,523 |
| 09/08/2018 | 1.64 | 1.63 | 1.64 | 3,267 | 3 | 1,998 |
| 08/08/2018 | 1.63 | 1.60 | 1.63 | 17,981 | 8 | 11,200 |
| 07/08/2018 | 1.65 | 1.65 | 1.65 | 388 | 1 | 235 |
| 02/08/2018 | 1.65 | 1.63 | 1.65 | 23,447 | 14 | 14,314 |
| 31/07/2018 | 1.64 | 1.64 | 1.64 | 4,920 | 3 | 3,000 |
| 29/07/2018 | 1.65 | 1.64 | 1.65 | 10,933 | 11 | 6,663 |
| 26/07/2018 | 1.66 | 1.64 | 1.66 | 5,579 | 3 | 3,383 |
| 25/07/2018 | 1.66 | 1.63 | 1.66 | 1,028 | 2 | 627 |
| 23/07/2018 | 1.66 | 1.65 | 1.66 | 6,033 | 9 | 3,646 |
| 19/07/2018 | 1.66 | 1.65 | 1.66 | 10,972 | 5 | 6,640 |
| 18/07/2018 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 17/07/2018 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 16/07/2018 | 1.64 | 1.62 | 1.62 | 15,946 | 13 | 9,800 |