Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.30 0.28 0.30 16,335 31 56,318
17/10/2024 0.31 0.30 0.30 34,625 69 115,416
16/10/2024 0.30 0.29 0.30 19,047 62 65,021
15/10/2024 0.30 0.28 0.30 2,701 21 9,333
14/10/2024 0.30 0.28 0.30 3,670 16 12,704
13/10/2024 0.30 0.29 0.30 17,548 46 60,508
10/10/2024 0.29 0.28 0.29 13,053 27 45,819
09/10/2024 0.29 0.28 0.29 8,283 26 29,580
08/10/2024 0.29 0.27 0.29 4,008 8 14,400
07/10/2024 0.29 0.27 0.29 6,471 32 23,693
06/10/2024 0.28 0.28 0.28 12,683 27 45,295
03/10/2024 0.28 0.27 0.28 41,393 69 147,902
02/10/2024 0.26 0.24 0.26 12,457 45 49,444
01/10/2024 0.24 0.23 0.24 3,216 10 13,817
30/09/2024 0.25 0.24 0.25 657 8 2,737
29/09/2024 0.25 0.24 0.25 2,766 3 11,525
26/09/2024 0.25 0.24 0.25 1,108 10 4,613
25/09/2024 0.25 0.24 0.25 4,911 19 20,460
24/09/2024 0.25 0.24 0.25 413 4 1,721
23/09/2024 0.25 0.24 0.25 2,305 10 9,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
14/08/2016 0.32 0.26 0.30 305,701 418 1,100,378
07/08/2016 0.57 0.35 0.35 144,093 145 362,729
Download Table