Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares1,920
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 0.26 0.25 0.26 1,289 4 5,150
29/05/2024 0.26 0.25 0.26 9,842 6 39,366
28/05/2024 0.26 0.25 0.26 9,565 11 38,250
27/05/2024 0.26 0.26 0.26 1,859 12 7,150
26/05/2024 0.27 0.26 0.27 4,590 17 17,650
23/05/2024 0.27 0.26 0.27 3,477 18 13,366
22/05/2024 0.27 0.26 0.26 3,163 18 12,165
21/05/2024 0.27 0.25 0.27 6,999 40 27,052
20/05/2024 0.27 0.26 0.27 7,982 35 30,689
19/05/2024 0.26 0.25 0.26 1,469 5 5,866
16/05/2024 0.26 0.25 0.26 2,188 12 8,750
15/05/2024 0.25 0.25 0.25 2,063 12 8,250
14/05/2024 0.26 0.25 0.26 2,687 13 10,742
13/05/2024 0.26 0.25 0.25 3,470 15 13,800
12/05/2024 0.26 0.25 0.26 411 4 1,639
09/05/2024 0.26 0.24 0.26 2,557 12 10,316
08/05/2024 0.25 0.25 0.25 63 2 250
07/05/2024 0.26 0.25 0.26 6,880 24 27,511
06/05/2024 0.26 0.25 0.26 8,701 13 34,800
05/05/2024 0.26 0.25 0.26 978 6 3,820
Download Table