Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.20 0.19 0.20 3,405 13 17,600
11/11/2025 0.20 0.19 0.20 5,547 23 27,985
10/11/2025 0.21 0.20 0.20 13,157 40 65,635
09/11/2025 0.21 0.20 0.21 16,216 69 77,249
06/11/2025 0.22 0.20 0.21 38,364 103 183,961
05/11/2025 0.20 0.19 0.20 58,450 120 295,683
04/11/2025 0.20 0.19 0.20 57,099 143 300,454
03/11/2025 0.20 0.19 0.20 30,111 68 152,659
02/11/2025 0.21 0.20 0.20 1,549 11 7,645
30/10/2025 0.21 0.20 0.21 1,444 11 7,021
29/10/2025 0.21 0.19 0.21 13,133 46 65,633
28/10/2025 0.20 0.19 0.20 9,059 21 47,672
27/10/2025 0.20 0.19 0.20 4,780 26 25,154
26/10/2025 0.19 0.18 0.19 441 5 2,451
23/10/2025 0.19 0.18 0.19 2,120 7 11,500
22/10/2025 0.19 0.18 0.19 1,468 7 8,153
21/10/2025 0.19 0.18 0.19 6,566 14 36,253
20/10/2025 0.19 0.19 0.19 17,839 37 93,888
19/10/2025 0.20 0.19 0.20 1,542 8 8,010
16/10/2025 0.20 0.19 0.20 1,729 9 9,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.46 0.44 0.46 65,188 203 145,566
07/08/2022 0.45 0.42 0.45 63,323 131 146,294
31/07/2022 0.45 0.42 0.45 107,957 195 249,603
24/07/2022 0.44 0.42 0.44 117,104 194 270,427
17/07/2022 0.46 0.42 0.45 92,734 311 212,151
13/07/2022 0.44 0.43 0.44 21,162 42 49,050
26/06/2022 0.47 0.43 0.45 45,607 99 100,965
19/06/2022 0.47 0.45 0.47 37,716 83 82,262
12/06/2022 0.49 0.45 0.47 249,923 225 540,760
05/06/2022 0.49 0.48 0.49 62,800 104 130,605
29/05/2022 0.50 0.48 0.49 87,130 132 179,792
22/05/2022 0.50 0.49 0.50 194,384 129 395,174
15/05/2022 0.52 0.49 0.49 275,923 194 551,444
08/05/2022 0.52 0.44 0.51 460,013 343 965,742
24/04/2022 0.47 0.45 0.46 78,528 80 173,207
17/04/2022 0.47 0.45 0.47 61,919 93 136,620
10/04/2022 0.47 0.46 0.47 75,521 85 164,148
27/03/2022 0.50 0.47 0.48 101,708 122 210,972
20/03/2022 0.50 0.48 0.49 133,406 130 271,763
06/03/2022 0.48 0.46 0.47 57,794 87 124,757
Download Table