MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.38 | 0.36 | 0.38 | 3,473 | 16 | 9,386 |
14/06/2023 | 0.38 | 0.36 | 0.38 | 23,831 | 93 | 64,672 |
13/06/2023 | 0.37 | 0.35 | 0.37 | 1,510 | 10 | 4,222 |
12/06/2023 | 0.37 | 0.35 | 0.37 | 430 | 8 | 1,203 |
08/06/2023 | 0.37 | 0.36 | 0.37 | 5,609 | 33 | 15,574 |
07/06/2023 | 0.37 | 0.36 | 0.37 | 2,972 | 5 | 8,033 |
06/06/2023 | 0.37 | 0.36 | 0.37 | 11 | 2 | 31 |
05/06/2023 | 0.37 | 0.36 | 0.37 | 132 | 2 | 367 |
04/06/2023 | 0.38 | 0.37 | 0.37 | 14,612 | 10 | 38,462 |
31/05/2023 | 0.38 | 0.36 | 0.38 | 11,253 | 8 | 30,522 |
30/05/2023 | 0.38 | 0.36 | 0.38 | 11,727 | 21 | 32,315 |
29/05/2023 | 0.38 | 0.36 | 0.38 | 5,801 | 33 | 15,970 |
28/05/2023 | 0.38 | 0.37 | 0.38 | 11,935 | 49 | 32,253 |
24/05/2023 | 0.38 | 0.37 | 0.38 | 9,065 | 21 | 24,499 |
23/05/2023 | 0.38 | 0.37 | 0.38 | 14,154 | 30 | 38,253 |
22/05/2023 | 0.38 | 0.37 | 0.38 | 8,159 | 11 | 22,052 |
21/05/2023 | 0.38 | 0.37 | 0.38 | 5,528 | 19 | 14,601 |
18/05/2023 | 0.38 | 0.37 | 0.38 | 2,780 | 23 | 7,370 |
17/05/2023 | 0.39 | 0.37 | 0.38 | 15,574 | 57 | 41,040 |
16/05/2023 | 0.38 | 0.37 | 0.38 | 49,984 | 42 | 135,092 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2019 | 0.32 | 0.27 | 0.31 | 370,526 | 404 | 1,250,992 |
24/02/2019 | 0.24 | 0.23 | 0.23 | 20,517 | 42 | 89,173 |
17/02/2019 | 0.25 | 0.22 | 0.24 | 59,182 | 88 | 250,379 |
10/02/2019 | 0.25 | 0.23 | 0.25 | 44,886 | 110 | 189,525 |
27/01/2019 | 0.24 | 0.22 | 0.23 | 378,512 | 88 | 1,603,166 |
20/01/2019 | 0.24 | 0.22 | 0.24 | 21,382 | 54 | 93,058 |
06/01/2019 | 0.25 | 0.24 | 0.25 | 74,283 | 57 | 298,693 |
30/12/2018 | 0.25 | 0.21 | 0.25 | 97,191 | 126 | 420,771 |
23/12/2018 | 0.24 | 0.23 | 0.24 | 32,580 | 57 | 141,070 |
16/12/2018 | 0.25 | 0.23 | 0.24 | 41,939 | 74 | 179,129 |
09/12/2018 | 0.26 | 0.24 | 0.25 | 258,627 | 115 | 1,051,647 |
02/12/2018 | 0.24 | 0.22 | 0.24 | 309,295 | 60 | 1,317,226 |
25/11/2018 | 0.25 | 0.22 | 0.23 | 67,084 | 98 | 294,493 |
18/11/2018 | 0.26 | 0.24 | 0.25 | 57,589 | 54 | 227,147 |
11/11/2018 | 0.26 | 0.25 | 0.26 | 40,415 | 53 | 157,351 |
04/11/2018 | 0.27 | 0.25 | 0.27 | 61,718 | 74 | 237,454 |
28/10/2018 | 0.26 | 0.25 | 0.26 | 52,219 | 57 | 205,074 |
21/10/2018 | 0.26 | 0.25 | 0.26 | 24,367 | 59 | 95,288 |
14/10/2018 | 0.26 | 0.25 | 0.26 | 289,110 | 90 | 1,140,323 |
07/10/2018 | 0.26 | 0.25 | 0.25 | 181,699 | 93 | 704,491 |