Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 0.20 0.19 0.20 2,312 14 12,164
16/09/2025 0.20 0.19 0.20 762 5 4,011
15/09/2025 0.20 0.19 0.20 1,255 3 6,600
14/09/2025 0.20 0.19 0.20 289 2 1,520
11/09/2025 0.20 0.19 0.20 576 4 3,028
10/09/2025 0.20 0.19 0.20 3,265 11 17,000
09/09/2025 0.21 0.20 0.21 6,184 14 30,919
08/09/2025 0.21 0.20 0.20 1,671 14 8,356
07/09/2025 0.21 0.20 0.21 2,438 13 12,189
03/09/2025 0.21 0.20 0.21 536 8 2,679
02/09/2025 0.21 0.20 0.21 979 11 4,893
01/09/2025 0.21 0.20 0.21 1,511 6 7,550
31/08/2025 0.21 0.20 0.21 501 7 2,505
28/08/2025 0.21 0.20 0.21 15,750 19 78,748
27/08/2025 0.21 0.20 0.21 3,076 9 15,379
26/08/2025 0.21 0.20 0.21 572 4 2,861
25/08/2025 0.20 0.19 0.20 787 4 4,010
24/08/2025 0.21 0.20 0.21 12,026 35 60,127
21/08/2025 0.21 0.20 0.21 709 4 3,520
20/08/2025 0.21 0.21 0.21 1,038 5 4,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.52 0.50 0.52 235,908 230 462,851
19/09/2021 0.50 0.48 0.50 135,077 88 276,600
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
05/09/2021 0.52 0.49 0.50 212,455 155 420,326
29/08/2021 0.53 0.51 0.53 146,297 160 281,460
22/08/2021 0.53 0.50 0.52 126,376 134 245,295
08/08/2021 0.53 0.50 0.53 458,977 183 884,948
01/08/2021 0.55 0.53 0.54 92,735 111 174,239
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
18/07/2021 0.55 0.54 0.55 5,547 10 10,207
11/07/2021 0.56 0.54 0.56 218,700 196 397,786
04/07/2021 0.55 0.52 0.55 196,694 214 367,539
20/06/2021 0.58 0.55 0.56 285,223 290 512,256
13/06/2021 0.58 0.55 0.56 393,500 351 705,746
06/06/2021 0.61 0.56 0.57 452,735 346 778,407
30/05/2021 0.61 0.56 0.58 648,021 430 1,126,469
23/05/2021 0.56 0.50 0.56 328,815 268 618,959
16/05/2021 0.50 0.43 0.49 217,719 201 473,485
09/05/2021 0.43 0.41 0.43 72,158 67 169,536
25/04/2021 0.40 0.35 0.39 216,384 173 576,735
Download Table