Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price2.75
Last Closing2.84
No. of Transactions1
SectorReal Estate
Low Price2.75
Opening Price2.75
No. of Shares200
Div0.00
Change-0.09
Closing Price2.75
Average Price2.75
P/E96.49
Value Traded550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 2.64 2.55 2.64 355,240 12 139,139
30/03/2021 2.62 2.55 2.62 442,789 6 172,720
29/03/2021 2.62 2.40 2.62 703,595 16 276,087
28/03/2021 2.50 2.50 2.50 625 1 250
23/03/2021 2.63 2.50 2.63 504,266 15 201,250
21/03/2021 2.61 2.59 2.61 472,092 12 182,250
18/03/2021 2.57 2.50 2.57 356,874 20 142,145
17/03/2021 2.55 2.42 2.53 173,255 5 68,220
16/03/2021 2.54 2.45 2.54 10,595 7 4,320
11/03/2021 2.58 2.57 2.57 167,570 7 65,202
10/03/2021 2.60 2.59 2.60 150,739 6 58,200
08/03/2021 2.60 2.54 2.60 5,185 4 2,000
04/03/2021 2.60 2.60 2.60 20,020 1 7,700
28/02/2021 2.54 2.42 2.54 57,857 23 23,210
25/02/2021 2.54 2.53 2.54 30,385 3 12,010
23/02/2021 2.54 2.53 2.54 12,403 8 4,902
22/02/2021 2.54 2.53 2.54 12,904 2 5,100
21/02/2021 2.54 2.53 2.54 27,200 6 10,750
16/02/2021 2.54 2.53 2.54 15,815 7 6,250
15/02/2021 2.54 2.53 2.54 5,307 5 2,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 1.44 1.34 1.44 205,699 35 147,158
25/09/2016 1.41 1.35 1.39 2,443,218 79 1,765,486
18/09/2016 1.40 1.32 1.38 159,538 26 120,190
04/09/2016 1.41 1.36 1.37 350,612 23 251,413
28/08/2016 1.40 1.36 1.40 834,817 40 605,704
21/08/2016 1.41 1.36 1.41 1,360,748 38 979,818
14/08/2016 1.45 1.38 1.39 55,811 36 39,200
07/08/2016 1.45 1.38 1.42 37,750 29 26,512
31/07/2016 1.44 1.40 1.44 257,879 36 180,849
24/07/2016 1.45 1.36 1.45 387,720 38 276,765
17/07/2016 1.46 1.37 1.43 67,001 26 46,740
10/07/2016 1.47 1.40 1.42 82,171 23 57,187
03/07/2016 1.48 1.47 1.47 9,635 3 6,520
26/06/2016 1.53 1.45 1.48 1,356,858 24 924,825
19/06/2016 1.59 1.49 1.53 1,664,017 32 1,086,261
12/06/2016 1.58 1.44 1.54 323,032 20 214,726
05/06/2016 1.59 1.54 1.54 8,241 5 5,193
29/05/2016 1.61 1.54 1.60 437,303 36 279,558
22/05/2016 1.61 1.47 1.61 638,532 63 416,000
15/05/2016 1.55 1.48 1.53 68,579 30 45,003
Download Table