Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 2.68 2.60 2.68 13,134 10 5,050
23/05/2021 2.68 2.55 2.68 12,741 8 4,960
20/05/2021 2.67 2.58 2.67 20,550 6 7,950
19/05/2021 2.68 2.55 2.68 10,521 8 4,080
18/05/2021 2.66 2.55 2.66 13,814 4 5,400
17/05/2021 2.66 2.53 2.66 13,980 2 5,500
16/05/2021 2.66 2.50 2.66 1,508 6 587
10/05/2021 2.61 2.48 2.61 15,378 5 6,050
06/05/2021 2.57 2.34 2.49 155,881 11 61,052
05/05/2021 2.60 2.46 2.46 149,894 5 58,100
04/05/2021 2.58 2.52 2.58 635 2 252
03/05/2021 2.66 2.59 2.65 40,823 9 15,701
02/05/2021 2.62 2.59 2.62 33,157 2 12,802
29/04/2021 2.59 2.46 2.59 8,807 13 3,500
28/04/2021 2.47 2.47 2.47 124 1 50
27/04/2021 2.59 2.58 2.59 211,743 5 82,071
25/04/2021 2.59 2.58 2.59 190,933 2 74,005
12/04/2021 2.64 2.63 2.64 684 2 260
08/04/2021 2.66 2.51 2.58 172,727 16 67,280
07/04/2021 2.64 2.60 2.64 141,206 2 54,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 1.77 1.70 1.77 236,454 44 136,075
20/03/2016 1.77 1.45 1.77 518,606 77 332,256
13/03/2016 1.50 1.38 1.50 316,876 55 228,340
06/03/2016 1.50 1.40 1.45 792,015 97 543,945
28/02/2016 1.47 1.26 1.47 1,418,966 223 1,056,979
21/02/2016 1.30 1.14 1.30 831,539 156 711,671
14/02/2016 1.20 1.09 1.18 472,121 50 417,881
07/02/2016 1.14 1.08 1.14 195,044 27 180,255
31/01/2016 1.11 1.04 1.11 238,613 49 219,835
24/01/2016 1.08 1.04 1.08 265,741 66 251,500
17/01/2016 1.09 1.03 1.07 114,530 45 107,094
10/01/2016 1.07 1.01 1.04 172,701 29 166,537
03/01/2016 1.06 0.99 1.04 441,082 87 440,825
27/12/2015 1.08 0.98 1.06 977,121 131 966,610
20/12/2015 1.08 1.03 1.08 9,642 9 9,065
13/12/2015 1.08 1.06 1.08 372,917 20 349,780
06/12/2015 1.08 1.07 1.08 486,649 26 454,800
29/11/2015 1.08 1.03 1.07 220,672 13 206,235
22/11/2015 1.08 1.07 1.08 21,406 8 20,004
08/11/2015 1.08 1.04 1.08 133,184 32 125,993
Download Table