Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2021 2.69 2.68 2.69 14,260 3 5,321
07/07/2021 2.69 2.67 2.69 15,630 7 5,845
01/07/2021 2.69 2.68 2.69 8,731 4 3,258
30/06/2021 2.69 2.56 2.69 210,034 8 80,684
29/06/2021 2.69 2.65 2.69 426,653 6 161,001
28/06/2021 2.69 2.62 2.69 412,220 12 155,557
27/06/2021 2.69 2.66 2.69 313,820 10 117,976
24/06/2021 2.69 2.60 2.69 784,546 11 300,048
23/06/2021 2.67 2.65 2.67 426,940 11 161,101
22/06/2021 2.69 2.60 2.69 335,157 10 127,173
21/06/2021 2.69 2.60 2.69 382,921 8 147,245
17/06/2021 2.68 2.56 2.68 453,685 7 173,427
14/06/2021 2.69 2.65 2.69 175,573 12 66,254
13/06/2021 2.69 2.65 2.69 157,678 2 59,501
10/06/2021 2.69 2.67 2.69 793 2 297
02/06/2021 2.67 2.54 2.67 398 8 152
31/05/2021 2.67 2.59 2.67 14,314 12 5,526
30/05/2021 2.68 2.58 2.68 16,331 8 6,300
27/05/2021 2.68 2.58 2.68 322,882 13 124,260
26/05/2021 2.68 2.62 2.68 199,412 3 76,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 1.45 1.38 1.39 55,811 36 39,200
07/08/2016 1.45 1.38 1.42 37,750 29 26,512
31/07/2016 1.44 1.40 1.44 257,879 36 180,849
24/07/2016 1.45 1.36 1.45 387,720 38 276,765
17/07/2016 1.46 1.37 1.43 67,001 26 46,740
10/07/2016 1.47 1.40 1.42 82,171 23 57,187
03/07/2016 1.48 1.47 1.47 9,635 3 6,520
26/06/2016 1.53 1.45 1.48 1,356,858 24 924,825
19/06/2016 1.59 1.49 1.53 1,664,017 32 1,086,261
12/06/2016 1.58 1.44 1.54 323,032 20 214,726
05/06/2016 1.59 1.54 1.54 8,241 5 5,193
29/05/2016 1.61 1.54 1.60 437,303 36 279,558
22/05/2016 1.61 1.47 1.61 638,532 63 416,000
15/05/2016 1.55 1.48 1.53 68,579 30 45,003
08/05/2016 1.56 1.45 1.54 650,516 89 441,707
02/05/2016 1.50 1.50 1.50 40,650 5 27,100
24/04/2016 1.58 1.50 1.50 106,929 25 70,553
17/04/2016 1.59 1.42 1.59 175,943 41 115,621
10/04/2016 1.75 1.50 1.56 346,657 24 211,850
03/04/2016 1.77 1.69 1.77 321,843 16 183,522
Download Table