Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2021 2.54 2.53 2.54 5,307 5 2,096
14/02/2021 2.54 2.53 2.54 11,385 8 4,500
11/02/2021 2.54 2.49 2.54 6,040 4 2,400
10/02/2021 2.54 2.43 2.54 33,357 13 13,650
04/02/2021 2.54 2.48 2.54 6,241 8 2,470
01/02/2021 2.54 2.53 2.54 154,955 5 61,010
31/01/2021 2.54 2.53 2.54 153,657 3 60,497
28/01/2021 2.54 2.53 2.54 30,613 3 12,100
25/01/2021 2.54 2.53 2.54 10,130 6 4,004
24/01/2021 2.50 2.49 2.50 127 3 51
20/01/2021 2.50 2.44 2.50 232 3 95
03/01/2021 2.56 2.49 2.56 431,864 7 168,705
31/12/2020 2.55 2.44 2.44 1,199,796 14 474,158
30/12/2020 2.56 2.52 2.56 1,867,325 14 741,002
29/12/2020 2.58 2.52 2.58 205,433 5 81,501
28/12/2020 2.58 2.52 2.58 620,192 14 246,102
27/12/2020 2.58 2.50 2.58 356,288 4 142,501
24/12/2020 2.63 2.57 2.57 335,763 3 128,750
22/12/2020 2.63 2.52 2.63 671,308 10 258,200
10/12/2020 2.60 2.59 2.60 105,685 2 40,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 1.56 1.45 1.54 650,516 89 441,707
02/05/2016 1.50 1.50 1.50 40,650 5 27,100
24/04/2016 1.58 1.50 1.50 106,929 25 70,553
17/04/2016 1.59 1.42 1.59 175,943 41 115,621
10/04/2016 1.75 1.50 1.56 346,657 24 211,850
03/04/2016 1.77 1.69 1.77 321,843 16 183,522
27/03/2016 1.77 1.70 1.77 236,454 44 136,075
20/03/2016 1.77 1.45 1.77 518,606 77 332,256
13/03/2016 1.50 1.38 1.50 316,876 55 228,340
06/03/2016 1.50 1.40 1.45 792,015 97 543,945
28/02/2016 1.47 1.26 1.47 1,418,966 223 1,056,979
21/02/2016 1.30 1.14 1.30 831,539 156 711,671
14/02/2016 1.20 1.09 1.18 472,121 50 417,881
07/02/2016 1.14 1.08 1.14 195,044 27 180,255
31/01/2016 1.11 1.04 1.11 238,613 49 219,835
24/01/2016 1.08 1.04 1.08 265,741 66 251,500
17/01/2016 1.09 1.03 1.07 114,530 45 107,094
10/01/2016 1.07 1.01 1.04 172,701 29 166,537
03/01/2016 1.06 0.99 1.04 441,082 87 440,825
27/12/2015 1.08 0.98 1.06 977,121 131 966,610
Download Table