Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 1.82 1.78 1.82 154,985 5 87,062
26/12/2017 1.82 1.77 1.82 203,405 10 114,260
19/12/2017 1.82 1.77 1.82 774,888 14 435,261
18/12/2017 1.78 1.78 1.78 772,965 3 434,250
17/12/2017 1.79 1.78 1.79 588 2 330
13/12/2017 1.79 1.77 1.79 240,197 4 135,700
12/12/2017 1.78 1.77 1.78 328,025 6 185,325
17/10/2017 1.82 1.81 1.82 11,313 2 6,250
09/10/2017 1.82 1.80 1.82 36,272 4 20,150
08/10/2017 1.81 1.80 1.81 11,701 3 6,500
28/09/2017 1.82 1.73 1.82 16,853 7 9,285
20/09/2017 1.82 1.81 1.82 1,828 2 1,010
19/09/2017 1.82 1.81 1.82 5,974 2 3,300
14/09/2017 1.82 1.80 1.82 608,131 10 337,850
13/09/2017 1.82 1.80 1.82 614,045 7 341,135
10/09/2017 1.81 1.80 1.81 5,491 2 3,050
06/09/2017 1.81 1.79 1.81 11,655 3 6,511
05/09/2017 1.80 1.79 1.80 287 2 160
30/08/2017 1.81 1.79 1.81 21,674 7 12,100
27/08/2017 1.81 1.81 1.81 91 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 3.42 2.84 3.20 5,089,511 1,680 1,651,410
02/09/2007 2.90 2.34 2.85 2,538,951 1,343 959,617
26/08/2007 2.31 1.91 2.31 3,419,695 1,703 1,614,068
19/08/2007 2.09 1.81 1.89 1,330,254 913 676,073
12/08/2007 1.93 1.75 1.93 245,612 232 133,573
05/08/2007 1.81 1.73 1.78 167,970 240 95,015
29/07/2007 1.85 1.75 1.75 144,573 212 80,699
22/07/2007 1.93 1.83 1.86 223,848 239 119,259
15/07/2007 1.90 1.83 1.84 234,547 273 126,776
08/07/2007 1.97 1.86 1.89 439,701 355 229,022
01/07/2007 1.98 1.86 1.93 839,048 671 435,439
24/06/2007 2.00 1.84 1.86 1,169,327 704 607,750
17/06/2007 1.92 1.83 1.87 684,823 549 368,890
10/06/2007 2.02 1.88 1.92 847,828 563 434,730
03/06/2007 2.07 1.89 1.89 680,597 572 346,792
27/05/2007 2.11 1.94 1.98 534,609 503 265,060
20/05/2007 2.19 2.05 2.11 807,301 779 378,862
13/05/2007 2.17 2.00 2.10 1,175,569 940 568,929
06/05/2007 2.48 2.10 2.10 1,538,349 920 675,699
30/04/2007 2.41 2.06 2.26 1,234,407 699 551,876