METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2017 | 1.82 | 1.81 | 1.82 | 21,902 | 2 | 12,100 |
| 15/01/2017 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 12/01/2017 | 1.80 | 1.79 | 1.80 | 73,650 | 9 | 41,000 |
| 11/01/2017 | 1.82 | 1.80 | 1.82 | 101,255 | 2 | 56,250 |
| 10/01/2017 | 1.82 | 1.80 | 1.82 | 257,891 | 8 | 143,100 |
| 08/01/2017 | 1.86 | 1.80 | 1.86 | 262,482 | 9 | 144,288 |
| 05/01/2017 | 1.85 | 1.83 | 1.85 | 104,897 | 7 | 57,014 |
| 04/01/2017 | 1.84 | 1.75 | 1.84 | 382,960 | 6 | 218,500 |
| 03/01/2017 | 1.84 | 1.83 | 1.84 | 201,484 | 3 | 110,100 |
| 22/12/2016 | 1.60 | 1.57 | 1.60 | 118,430 | 9 | 74,950 |
| 21/12/2016 | 1.58 | 1.50 | 1.58 | 231,862 | 11 | 151,850 |
| 20/12/2016 | 1.56 | 1.56 | 1.56 | 100,740 | 3 | 64,577 |
| 18/12/2016 | 1.56 | 1.52 | 1.56 | 237,810 | 12 | 153,633 |
| 15/12/2016 | 1.50 | 1.49 | 1.50 | 118,083 | 9 | 79,250 |
| 13/12/2016 | 1.49 | 1.47 | 1.49 | 386,559 | 22 | 262,353 |
| 08/12/2016 | 1.47 | 1.41 | 1.47 | 2,089 | 5 | 1,450 |
| 05/12/2016 | 1.48 | 1.46 | 1.48 | 731 | 3 | 500 |
| 01/12/2016 | 1.46 | 1.45 | 1.46 | 6,525 | 3 | 4,500 |
| 30/11/2016 | 1.45 | 1.41 | 1.45 | 121,495 | 10 | 84,000 |
| 29/11/2016 | 1.46 | 1.41 | 1.41 | 3,496,718 | 18 | 2,445,256 |