METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2017 | 1.76 | 1.76 | 1.76 | 4,565 | 1 | 2,594 |
| 11/05/2017 | 1.77 | 1.75 | 1.77 | 281,474 | 5 | 159,025 |
| 08/05/2017 | 1.78 | 1.78 | 1.78 | 129,379 | 3 | 72,685 |
| 07/05/2017 | 1.78 | 1.78 | 1.78 | 151,300 | 2 | 85,000 |
| 02/05/2017 | 1.81 | 1.80 | 1.81 | 90,053 | 7 | 50,029 |
| 01/05/2017 | 1.81 | 1.79 | 1.81 | 21,085 | 2 | 11,779 |
| 27/04/2017 | 1.80 | 1.79 | 1.80 | 59,250 | 5 | 33,100 |
| 26/04/2017 | 1.80 | 1.75 | 1.80 | 74,716 | 5 | 42,650 |
| 25/04/2017 | 1.76 | 1.73 | 1.76 | 6,271 | 4 | 3,600 |
| 20/04/2017 | 1.72 | 1.72 | 1.72 | 7,018 | 2 | 4,080 |
| 16/04/2017 | 1.72 | 1.72 | 1.72 | 57,018 | 6 | 33,150 |
| 12/04/2017 | 1.72 | 1.69 | 1.72 | 35,312 | 4 | 20,656 |
| 09/04/2017 | 1.72 | 1.71 | 1.72 | 17,530 | 2 | 10,250 |
| 05/04/2017 | 1.72 | 1.72 | 1.72 | 1,099 | 2 | 639 |
| 03/04/2017 | 1.72 | 1.72 | 1.72 | 30,308 | 2 | 17,621 |
| 30/03/2017 | 1.71 | 1.71 | 1.71 | 29,424 | 1 | 17,207 |
| 28/03/2017 | 1.73 | 1.72 | 1.73 | 29,769 | 5 | 17,307 |
| 22/03/2017 | 1.73 | 1.72 | 1.73 | 19,007 | 2 | 11,050 |
| 20/03/2017 | 1.73 | 1.70 | 1.73 | 426 | 2 | 250 |
| 16/03/2017 | 1.72 | 1.68 | 1.72 | 15,232 | 10 | 8,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 5.23 | 4.45 | 4.45 | 6,618,357 | 1,339 | 1,394,182 |
| 03/12/2006 | 4.87 | 4.46 | 4.80 | 3,719,357 | 883 | 802,022 |
| 26/11/2006 | 5.45 | 4.80 | 4.93 | 5,869,769 | 1,721 | 1,139,051 |
| 19/11/2006 | 5.08 | 4.59 | 4.98 | 3,795,219 | 995 | 790,952 |
| 13/11/2006 | 5.37 | 4.82 | 4.96 | 4,417,307 | 1,081 | 863,036 |
| 05/11/2006 | 5.12 | 4.22 | 5.12 | 3,631,734 | 767 | 764,407 |
| 29/10/2006 | 4.69 | 4.25 | 4.44 | 3,211,083 | 1,100 | 720,133 |
| 22/10/2006 | 4.45 | 4.30 | 4.41 | 376,190 | 191 | 86,664 |
| 15/10/2006 | 4.30 | 4.00 | 4.30 | 2,866,107 | 1,077 | 685,734 |
| 08/10/2006 | 4.38 | 3.88 | 4.30 | 5,505,884 | 2,019 | 1,340,071 |
| 01/10/2006 | 3.74 | 3.16 | 3.74 | 4,634,133 | 1,676 | 1,298,840 |
| 24/09/2006 | 3.60 | 2.96 | 3.13 | 3,159,654 | 3,114 | 969,996 |
| 17/09/2006 | 3.95 | 3.36 | 3.43 | 5,546,386 | 2,661 | 1,544,738 |
| 10/09/2006 | 3.85 | 3.31 | 3.85 | 5,831,203 | 7,504 | 1,597,133 |