METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2017 | 1.68 | 1.68 | 1.68 | 552,888 | 6 | 329,100 |
| 14/03/2017 | 1.70 | 1.68 | 1.70 | 581,286 | 7 | 346,000 |
| 07/03/2017 | 1.69 | 1.67 | 1.69 | 30,725 | 6 | 18,295 |
| 06/03/2017 | 1.68 | 1.68 | 1.68 | 7,279 | 1 | 4,333 |
| 28/02/2017 | 1.69 | 1.68 | 1.69 | 334,487 | 3 | 199,099 |
| 27/02/2017 | 1.70 | 1.69 | 1.70 | 302,935 | 3 | 179,250 |
| 22/02/2017 | 1.70 | 1.69 | 1.70 | 31,539 | 7 | 18,661 |
| 20/02/2017 | 1.70 | 1.69 | 1.70 | 24,252 | 3 | 14,350 |
| 19/02/2017 | 1.70 | 1.70 | 1.70 | 11,050 | 1 | 6,500 |
| 09/02/2017 | 1.71 | 1.70 | 1.71 | 3,571 | 2 | 2,100 |
| 08/02/2017 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 07/02/2017 | 1.70 | 1.70 | 1.70 | 24,650 | 1 | 14,500 |
| 05/02/2017 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 31/01/2017 | 1.76 | 1.76 | 1.76 | 20,643 | 2 | 11,729 |
| 30/01/2017 | 1.77 | 1.77 | 1.77 | 10,140 | 1 | 5,729 |
| 26/01/2017 | 1.79 | 1.73 | 1.79 | 15,281 | 2 | 8,828 |
| 25/01/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 23/01/2017 | 1.75 | 1.75 | 1.75 | 53,823 | 2 | 30,756 |
| 22/01/2017 | 1.79 | 1.73 | 1.75 | 45,465 | 3 | 25,900 |
| 18/01/2017 | 1.81 | 1.80 | 1.81 | 102,600 | 6 | 57,000 |