MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 05/01/2003 | 3.15 | 3.05 | 3.15 | 925 | 2 | 300 |
| 02/01/2003 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 30/12/2002 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 29/12/2002 | 3.06 | 3.06 | 3.06 | 918 | 3 | 300 |
| 26/12/2002 | 2.92 | 2.92 | 2.92 | 292 | 1 | 100 |
| 26/06/2002 | 2.79 | 2.79 | 2.79 | 206 | 2 | 74 |
| 05/03/2002 | 2.66 | 2.66 | 2.66 | 266 | 1 | 100 |
| 06/11/2001 | 2.54 | 2.54 | 2.54 | 813 | 1 | 320 |