NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2004 | 3.42 | 3.30 | 3.30 | 66,883 | 39 | 19,945 |
04/11/2004 | 3.44 | 3.31 | 3.36 | 193,207 | 95 | 57,181 |
02/11/2004 | 3.34 | 3.23 | 3.34 | 448,724 | 219 | 136,323 |
01/11/2004 | 3.23 | 3.18 | 3.19 | 201,210 | 102 | 62,840 |
31/10/2004 | 3.20 | 3.08 | 3.14 | 86,342 | 58 | 27,320 |
28/10/2004 | 3.08 | 3.01 | 3.05 | 40,240 | 19 | 13,153 |
27/10/2004 | 3.15 | 3.09 | 3.09 | 20,645 | 14 | 6,600 |
26/10/2004 | 3.16 | 3.12 | 3.12 | 37,313 | 14 | 11,900 |
25/10/2004 | 3.19 | 3.15 | 3.17 | 79,939 | 19 | 25,100 |
24/10/2004 | 3.24 | 3.19 | 3.21 | 318,977 | 92 | 98,958 |
21/10/2004 | 3.30 | 3.17 | 3.19 | 287,222 | 125 | 89,287 |
20/10/2004 | 3.19 | 3.08 | 3.16 | 377,486 | 127 | 119,518 |
19/10/2004 | 3.10 | 3.04 | 3.05 | 16,829 | 12 | 5,498 |
18/10/2004 | 3.11 | 3.06 | 3.08 | 68,394 | 39 | 22,129 |
17/10/2004 | 3.11 | 3.05 | 3.08 | 92,187 | 40 | 29,979 |
14/10/2004 | 3.08 | 3.05 | 3.08 | 27,899 | 37 | 9,124 |
13/10/2004 | 3.14 | 3.08 | 3.14 | 81,690 | 47 | 26,350 |
12/10/2004 | 3.08 | 3.02 | 3.06 | 12,325 | 17 | 4,024 |
11/10/2004 | 3.15 | 3.02 | 3.03 | 102,008 | 60 | 33,303 |
10/10/2004 | 3.17 | 3.10 | 3.14 | 63,297 | 41 | 20,152 |