Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price1.12
Last Closing1.14
No. of Transactions5
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,168
Div0.00
Change-0.02
Closing Price1.12
Average Price1.10
P/E17.91
Value Traded1,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
16/08/2022 0.85 0.82 0.85 1,159 9 1,406
15/08/2022 0.85 0.84 0.84 904 4 1,075
11/08/2022 0.86 0.82 0.86 3,799 13 4,611
10/08/2022 0.86 0.86 0.86 828 1 963
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
01/08/2022 0.95 0.95 0.95 1,188 2 1,250
31/07/2022 0.99 0.96 0.99 18,120 18 18,705
28/07/2022 0.98 0.96 0.98 872 5 902
27/07/2022 0.99 0.94 0.95 9,811 20 10,318
26/07/2022 0.95 0.91 0.95 27,687 40 29,687
25/07/2022 0.92 0.91 0.92 2,740 5 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.74 0.68 0.69 7,875 40 11,008
05/06/2011 0.75 0.70 0.71 8,169 32 11,383
29/05/2011 0.79 0.71 0.72 45,068 113 60,328
22/05/2011 0.87 0.76 0.76 24,067 95 29,373
15/05/2011 0.91 0.91 0.91 2,007 15 2,206
23/01/2011 0.66 0.61 0.63 16,275 58 25,606
16/01/2011 0.71 0.66 0.68 3,702 18 5,505
09/01/2011 0.71 0.66 0.70 5,446 34 7,935
02/01/2011 0.71 0.68 0.71 8,257 31 11,965
26/12/2010 0.71 0.69 0.71 14,869 28 21,160
19/12/2010 0.70 0.64 0.68 19,074 34 28,110
12/12/2010 0.69 0.66 0.69 3,240 13 4,800
05/12/2010 0.69 0.62 0.69 16,127 68 25,209
28/11/2010 0.70 0.67 0.67 9,749 40 14,529
21/11/2010 0.70 0.67 0.68 12,414 51 18,228
14/11/2010 0.70 0.69 0.70 681 6 981
07/11/2010 0.73 0.68 0.70 12,708 53 18,455
31/10/2010 0.76 0.70 0.71 15,493 50 21,525
24/10/2010 0.77 0.74 0.76 14,862 42 19,688
17/10/2010 0.78 0.75 0.76 11,182 34 14,749
Download Table