Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 0.54 0.52 0.54 2,703 13 5,109
13/09/2020 0.54 0.53 0.54 11,504 48 21,500
10/09/2020 0.52 0.50 0.52 3,352 13 6,550
09/09/2020 0.52 0.50 0.52 308 4 608
08/09/2020 0.51 0.51 0.51 1,275 4 2,500
06/09/2020 0.52 0.51 0.52 461 5 900
03/09/2020 0.51 0.49 0.51 1,207 6 2,432
02/09/2020 0.50 0.49 0.49 2,382 7 4,800
01/09/2020 0.51 0.50 0.50 2,337 7 4,650
31/08/2020 0.51 0.50 0.51 2,527 11 5,027
30/08/2020 0.50 0.49 0.50 1,121 10 2,285
27/08/2020 0.50 0.48 0.50 976 11 1,965
26/08/2020 0.50 0.48 0.48 7,058 21 14,700
25/08/2020 0.49 0.49 0.49 623 4 1,271
24/08/2020 0.50 0.49 0.50 1,896 6 3,855
23/08/2020 0.53 0.51 0.51 13,293 27 25,888
19/08/2020 0.56 0.53 0.53 5,321 16 9,800
18/08/2020 0.55 0.54 0.55 12,409 28 22,661
17/08/2020 0.53 0.53 0.53 7,646 14 14,426
16/08/2020 0.51 0.50 0.51 7,386 24 14,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.34 1.27 1.28 217,636 227 166,990
31/05/2009 1.35 1.23 1.29 522,813 422 403,481
25/05/2009 1.33 1.23 1.24 165,621 220 132,400
17/05/2009 1.36 1.28 1.29 519,643 434 396,640
10/05/2009 1.39 1.32 1.33 304,646 299 222,088
03/05/2009 1.36 1.26 1.34 264,056 229 202,419
26/04/2009 1.37 1.29 1.30 194,129 219 147,307
19/04/2009 1.41 1.30 1.31 643,874 486 477,283
12/04/2009 1.36 1.25 1.29 484,256 437 367,948
05/04/2009 1.32 1.23 1.28 663,786 573 516,572
29/03/2009 1.21 1.13 1.20 442,911 433 376,365
22/03/2009 1.14 1.08 1.13 122,616 180 109,091
15/03/2009 1.15 1.06 1.10 187,111 280 166,728
08/03/2009 1.09 1.05 1.06 50,861 106 47,318
01/03/2009 1.11 1.05 1.08 78,628 112 72,675
22/02/2009 1.16 1.04 1.10 112,847 152 102,095
15/02/2009 1.19 1.10 1.15 149,839 227 132,254
08/02/2009 1.16 1.04 1.16 430,870 382 387,547
01/02/2009 1.19 1.06 1.09 261,946 435 235,180
25/01/2009 1.36 1.17 1.20 289,928 479 236,590
Download Table