NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.14
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares151
Div0.00
Change-0.03
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2003 | 2.37 | 2.32 | 2.37 | 220,639 | 104 | 93,988 |
| 23/11/2003 | 2.29 | 2.23 | 2.26 | 88,771 | 44 | 39,366 |
| 20/11/2003 | 2.25 | 2.22 | 2.25 | 2,798 | 4 | 1,255 |
| 19/11/2003 | 2.25 | 2.22 | 2.22 | 20,645 | 16 | 9,200 |
| 18/11/2003 | 2.27 | 2.21 | 2.24 | 69,052 | 82 | 30,615 |
| 17/11/2003 | 2.24 | 2.18 | 2.21 | 23,112 | 9 | 10,400 |
| 16/11/2003 | 2.28 | 2.24 | 2.26 | 21,869 | 14 | 9,675 |
| 13/11/2003 | 2.24 | 2.22 | 2.24 | 2,668 | 4 | 1,200 |
| 12/11/2003 | 2.22 | 2.20 | 2.22 | 7,385 | 6 | 3,350 |
| 11/11/2003 | 2.22 | 2.17 | 2.18 | 18,465 | 24 | 8,350 |
| 09/11/2003 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 06/11/2003 | 2.14 | 2.03 | 2.14 | 12,134 | 15 | 5,875 |
| 05/11/2003 | 2.05 | 2.05 | 2.05 | 1,640 | 3 | 800 |
| 02/11/2003 | 2.10 | 2.05 | 2.05 | 4,520 | 2 | 2,200 |
| 29/10/2003 | 2.05 | 2.00 | 2.05 | 476 | 12 | 233 |
| 26/10/2003 | 2.05 | 2.05 | 2.05 | 383 | 1 | 187 |
| 23/10/2003 | 2.06 | 2.01 | 2.06 | 2,765 | 9 | 1,368 |
| 22/10/2003 | 2.05 | 2.04 | 2.05 | 8,946 | 10 | 4,375 |
| 21/10/2003 | 2.06 | 2.02 | 2.06 | 1,828 | 3 | 903 |
| 20/10/2003 | 2.05 | 2.04 | 2.04 | 4,712 | 4 | 2,300 |