Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.83 0.81 0.83 7,933 14 9,688
14/11/2019 0.81 0.80 0.81 3,039 6 3,759
13/11/2019 0.81 0.81 0.81 811 2 1,001
12/11/2019 0.83 0.82 0.83 206 2 250
11/11/2019 0.83 0.81 0.83 4,199 10 5,111
10/11/2019 0.85 0.83 0.84 17,425 33 20,807
07/11/2019 0.85 0.80 0.83 25,815 36 31,086
04/11/2019 0.84 0.79 0.84 1,315 8 1,640
31/10/2019 0.81 0.75 0.81 13,359 22 17,450
30/10/2019 0.78 0.76 0.78 164 2 215
29/10/2019 0.80 0.76 0.80 774 5 1,010
28/10/2019 0.80 0.78 0.80 17,168 3 22,010
27/10/2019 0.83 0.80 0.80 42,112 10 52,015
24/10/2019 0.82 0.82 0.82 16,154 24 19,700
23/10/2019 0.79 0.79 0.79 8,483 10 10,738
22/10/2019 0.76 0.74 0.76 8,587 18 11,540
21/10/2019 0.73 0.73 0.73 876 4 1,200
20/10/2019 0.74 0.73 0.74 2,556 3 3,500
17/10/2019 0.74 0.73 0.73 1,206 7 1,650
16/10/2019 0.74 0.72 0.72 5,776 7 7,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 2.23 2.09 2.16 1,755,906 977 810,704
04/02/2007 2.32 2.15 2.18 1,773,828 1,105 784,401
28/01/2007 2.27 2.12 2.25 2,550,047 1,493 1,157,607
21/01/2007 2.34 2.13 2.26 2,765,676 1,575 1,227,927
14/01/2007 2.21 2.03 2.20 2,111,384 1,158 994,579
07/01/2007 2.16 2.02 2.02 645,565 632 311,842
24/12/2006 2.09 1.89 2.07 393,956 407 198,473
17/12/2006 2.10 1.95 1.98 738,232 825 361,430
10/12/2006 2.21 2.00 2.00 412,290 492 198,476
03/12/2006 2.32 2.09 2.17 786,081 741 360,509
26/11/2006 2.51 2.24 2.31 561,272 502 237,389
19/11/2006 2.60 2.38 2.38 708,737 585 286,425
13/11/2006 2.87 2.58 2.59 589,266 622 217,158
05/11/2006 2.89 2.70 2.84 924,642 915 333,015
29/10/2006 3.32 2.79 2.85 1,855,960 1,104 614,021
22/10/2006 3.22 3.05 3.22 487,844 264 153,855
15/10/2006 3.19 2.90 3.07 1,218,860 754 395,006
08/10/2006 3.22 3.03 3.06 798,369 519 256,056
01/10/2006 3.25 2.97 3.14 2,351,954 1,202 754,216
24/09/2006 3.21 2.91 3.00 1,015,649 639 332,276
Download Table