Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2020 0.54 0.54 0.54 1,611 2 2,984
02/06/2020 0.56 0.55 0.56 127 3 230
01/06/2020 0.56 0.54 0.56 1,061 7 1,920
31/05/2020 0.56 0.56 0.56 2,352 2 4,200
26/05/2020 0.58 0.56 0.58 2,470 3 4,400
21/05/2020 0.57 0.56 0.57 1,794 2 3,200
15/03/2020 0.57 0.57 0.57 174 3 306
12/03/2020 0.60 0.59 0.59 713 6 1,200
11/03/2020 0.62 0.60 0.62 385 5 630
10/03/2020 0.62 0.60 0.62 370 6 606
09/03/2020 0.63 0.61 0.61 7,472 6 12,160
05/03/2020 0.65 0.64 0.64 1,545 5 2,400
04/03/2020 0.63 0.63 0.63 474 2 752
03/03/2020 0.66 0.62 0.66 4,380 15 6,935
02/03/2020 0.65 0.65 0.65 228 1 350
01/03/2020 0.67 0.65 0.66 1,433 4 2,200
27/02/2020 0.66 0.65 0.66 1,952 9 3,000
26/02/2020 0.66 0.64 0.65 3,306 13 5,104
25/02/2020 0.64 0.64 0.64 64 1 100
24/02/2020 0.66 0.63 0.65 9,869 9 15,510
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 4.20 3.89 3.90 2,215,777 902 553,896
20/07/2008 4.42 4.13 4.17 3,983,921 1,079 927,834
13/07/2008 4.41 4.05 4.19 6,222,600 1,497 1,462,939
06/07/2008 4.93 3.91 4.04 7,666,769 1,905 1,754,405
29/06/2008 4.79 3.94 4.78 11,056,732 2,072 2,464,326
22/06/2008 4.33 3.79 4.14 11,536,216 2,001 2,821,565
15/06/2008 4.04 3.41 4.04 9,013,506 1,539 2,405,668
08/06/2008 3.49 3.16 3.49 8,394,652 1,725 2,511,719
01/06/2008 3.11 2.80 3.11 2,331,482 756 778,021
26/05/2008 2.89 2.80 2.83 525,173 293 185,350
18/05/2008 2.99 2.80 2.83 1,368,922 525 481,885
11/05/2008 3.09 2.84 2.91 1,286,557 647 435,451
04/05/2008 3.12 2.89 2.89 4,103,088 865 1,377,200
27/04/2008 3.18 2.85 2.96 934,762 462 308,444
20/04/2008 3.36 2.97 3.10 5,686,828 1,812 1,796,218
13/04/2008 2.96 2.73 2.95 2,654,382 969 924,715
06/04/2008 2.83 2.62 2.77 1,150,460 563 421,449
30/03/2008 2.94 2.74 2.77 2,756,561 1,002 967,127
23/03/2008 2.95 2.43 2.75 2,843,007 1,142 1,054,737
16/03/2008 3.38 2.96 2.96 5,840,196 1,866 1,823,134