NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2020 | 0.54 | 0.54 | 0.54 | 1,611 | 2 | 2,984 |
02/06/2020 | 0.56 | 0.55 | 0.56 | 127 | 3 | 230 |
01/06/2020 | 0.56 | 0.54 | 0.56 | 1,061 | 7 | 1,920 |
31/05/2020 | 0.56 | 0.56 | 0.56 | 2,352 | 2 | 4,200 |
26/05/2020 | 0.58 | 0.56 | 0.58 | 2,470 | 3 | 4,400 |
21/05/2020 | 0.57 | 0.56 | 0.57 | 1,794 | 2 | 3,200 |
15/03/2020 | 0.57 | 0.57 | 0.57 | 174 | 3 | 306 |
12/03/2020 | 0.60 | 0.59 | 0.59 | 713 | 6 | 1,200 |
11/03/2020 | 0.62 | 0.60 | 0.62 | 385 | 5 | 630 |
10/03/2020 | 0.62 | 0.60 | 0.62 | 370 | 6 | 606 |
09/03/2020 | 0.63 | 0.61 | 0.61 | 7,472 | 6 | 12,160 |
05/03/2020 | 0.65 | 0.64 | 0.64 | 1,545 | 5 | 2,400 |
04/03/2020 | 0.63 | 0.63 | 0.63 | 474 | 2 | 752 |
03/03/2020 | 0.66 | 0.62 | 0.66 | 4,380 | 15 | 6,935 |
02/03/2020 | 0.65 | 0.65 | 0.65 | 228 | 1 | 350 |
01/03/2020 | 0.67 | 0.65 | 0.66 | 1,433 | 4 | 2,200 |
27/02/2020 | 0.66 | 0.65 | 0.66 | 1,952 | 9 | 3,000 |
26/02/2020 | 0.66 | 0.64 | 0.65 | 3,306 | 13 | 5,104 |
25/02/2020 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
24/02/2020 | 0.66 | 0.63 | 0.65 | 9,869 | 9 | 15,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2008 | 4.20 | 3.89 | 3.90 | 2,215,777 | 902 | 553,896 |
20/07/2008 | 4.42 | 4.13 | 4.17 | 3,983,921 | 1,079 | 927,834 |
13/07/2008 | 4.41 | 4.05 | 4.19 | 6,222,600 | 1,497 | 1,462,939 |
06/07/2008 | 4.93 | 3.91 | 4.04 | 7,666,769 | 1,905 | 1,754,405 |
29/06/2008 | 4.79 | 3.94 | 4.78 | 11,056,732 | 2,072 | 2,464,326 |
22/06/2008 | 4.33 | 3.79 | 4.14 | 11,536,216 | 2,001 | 2,821,565 |
15/06/2008 | 4.04 | 3.41 | 4.04 | 9,013,506 | 1,539 | 2,405,668 |
08/06/2008 | 3.49 | 3.16 | 3.49 | 8,394,652 | 1,725 | 2,511,719 |
01/06/2008 | 3.11 | 2.80 | 3.11 | 2,331,482 | 756 | 778,021 |
26/05/2008 | 2.89 | 2.80 | 2.83 | 525,173 | 293 | 185,350 |
18/05/2008 | 2.99 | 2.80 | 2.83 | 1,368,922 | 525 | 481,885 |
11/05/2008 | 3.09 | 2.84 | 2.91 | 1,286,557 | 647 | 435,451 |
04/05/2008 | 3.12 | 2.89 | 2.89 | 4,103,088 | 865 | 1,377,200 |
27/04/2008 | 3.18 | 2.85 | 2.96 | 934,762 | 462 | 308,444 |
20/04/2008 | 3.36 | 2.97 | 3.10 | 5,686,828 | 1,812 | 1,796,218 |
13/04/2008 | 2.96 | 2.73 | 2.95 | 2,654,382 | 969 | 924,715 |
06/04/2008 | 2.83 | 2.62 | 2.77 | 1,150,460 | 563 | 421,449 |
30/03/2008 | 2.94 | 2.74 | 2.77 | 2,756,561 | 1,002 | 967,127 |
23/03/2008 | 2.95 | 2.43 | 2.75 | 2,843,007 | 1,142 | 1,054,737 |
16/03/2008 | 3.38 | 2.96 | 2.96 | 5,840,196 | 1,866 | 1,823,134 |