NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.12
Last Closing1.14
No. of Transactions5
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,168
Div0.00
Change-0.02
Closing Price1.12
Average Price1.10
P/E17.91
Value Traded1,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 0.88 | 0.84 | 0.88 | 31,606 | 26 | 35,920 |
| 08/05/2022 | 0.84 | 0.84 | 0.84 | 3,957 | 10 | 4,711 |
| 28/04/2022 | 0.80 | 0.79 | 0.80 | 4,616 | 9 | 5,813 |
| 27/04/2022 | 0.81 | 0.79 | 0.80 | 14,638 | 9 | 18,510 |
| 25/04/2022 | 0.82 | 0.82 | 0.82 | 1,640 | 4 | 2,000 |
| 24/04/2022 | 0.82 | 0.79 | 0.82 | 6,571 | 23 | 8,039 |
| 21/04/2022 | 0.79 | 0.74 | 0.79 | 20,446 | 46 | 26,319 |
| 20/04/2022 | 0.76 | 0.72 | 0.76 | 1,449 | 6 | 1,954 |
| 18/04/2022 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 17/04/2022 | 0.75 | 0.74 | 0.74 | 3,524 | 12 | 4,755 |
| 14/04/2022 | 0.73 | 0.72 | 0.73 | 1,991 | 8 | 2,751 |
| 13/04/2022 | 0.72 | 0.71 | 0.72 | 323 | 3 | 453 |
| 12/04/2022 | 0.71 | 0.70 | 0.71 | 1,498 | 6 | 2,121 |
| 11/04/2022 | 0.70 | 0.70 | 0.70 | 1,040 | 3 | 1,485 |
| 10/04/2022 | 0.71 | 0.68 | 0.71 | 828 | 3 | 1,200 |
| 07/04/2022 | 0.70 | 0.70 | 0.70 | 1,750 | 4 | 2,500 |
| 06/04/2022 | 0.69 | 0.69 | 0.69 | 2,071 | 3 | 3,002 |
| 05/04/2022 | 0.69 | 0.69 | 0.69 | 166 | 1 | 240 |
| 31/03/2022 | 0.69 | 0.69 | 0.69 | 749 | 4 | 1,085 |
| 30/03/2022 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.21 | 1.12 | 1.14 | 58,744 | 108 | 51,119 |
| 27/12/2009 | 1.22 | 1.13 | 1.22 | 200,904 | 88 | 173,265 |
| 20/12/2009 | 1.20 | 1.11 | 1.16 | 17,934 | 41 | 15,687 |
| 13/12/2009 | 1.27 | 1.18 | 1.22 | 36,830 | 48 | 30,062 |
| 06/12/2009 | 1.25 | 1.17 | 1.20 | 16,080 | 27 | 13,251 |
| 01/12/2009 | 1.22 | 1.18 | 1.19 | 49,315 | 50 | 41,415 |
| 22/11/2009 | 1.26 | 1.21 | 1.25 | 39,147 | 36 | 31,370 |
| 15/11/2009 | 1.27 | 1.23 | 1.26 | 70,908 | 56 | 57,007 |
| 08/11/2009 | 1.29 | 1.21 | 1.26 | 77,365 | 93 | 61,990 |
| 01/11/2009 | 1.27 | 1.19 | 1.26 | 140,399 | 116 | 114,531 |
| 25/10/2009 | 1.38 | 1.29 | 1.30 | 125,193 | 123 | 96,532 |
| 18/10/2009 | 1.40 | 1.32 | 1.33 | 111,124 | 98 | 81,040 |
| 11/10/2009 | 1.47 | 1.32 | 1.41 | 475,095 | 278 | 340,683 |
| 04/10/2009 | 1.53 | 1.35 | 1.46 | 934,462 | 436 | 641,878 |
| 27/09/2009 | 1.45 | 1.34 | 1.36 | 400,666 | 302 | 290,820 |
| 24/09/2009 | 1.34 | 1.30 | 1.34 | 122,949 | 56 | 91,911 |
| 13/09/2009 | 1.28 | 1.17 | 1.28 | 177,583 | 147 | 142,905 |
| 06/09/2009 | 1.26 | 1.10 | 1.25 | 233,477 | 240 | 192,455 |
| 30/08/2009 | 1.13 | 1.02 | 1.12 | 88,268 | 141 | 81,141 |
| 23/08/2009 | 1.12 | 1.00 | 1.07 | 38,292 | 68 | 36,805 |