NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2020 | 0.69 | 0.68 | 0.68 | 7,525 | 13 | 11,037 |
06/02/2020 | 0.70 | 0.69 | 0.69 | 9,228 | 5 | 13,371 |
04/02/2020 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
02/02/2020 | 0.71 | 0.70 | 0.70 | 5,453 | 12 | 7,733 |
30/01/2020 | 0.70 | 0.70 | 0.70 | 70 | 2 | 100 |
29/01/2020 | 0.70 | 0.70 | 0.70 | 1,134 | 2 | 1,620 |
28/01/2020 | 0.72 | 0.70 | 0.72 | 5,098 | 13 | 7,283 |
27/01/2020 | 0.72 | 0.71 | 0.71 | 7,009 | 6 | 9,849 |
20/01/2020 | 0.74 | 0.73 | 0.74 | 1,201 | 5 | 1,640 |
19/01/2020 | 0.75 | 0.74 | 0.74 | 2,351 | 6 | 3,175 |
15/01/2020 | 0.74 | 0.71 | 0.74 | 13,334 | 16 | 18,502 |
14/01/2020 | 0.72 | 0.71 | 0.71 | 1,922 | 6 | 2,700 |
13/01/2020 | 0.73 | 0.70 | 0.71 | 9,554 | 21 | 13,485 |
12/01/2020 | 0.73 | 0.69 | 0.71 | 11,352 | 34 | 16,147 |
30/12/2019 | 0.83 | 0.81 | 0.82 | 646 | 5 | 790 |
29/12/2019 | 0.82 | 0.80 | 0.82 | 2,010 | 4 | 2,500 |
26/12/2019 | 0.81 | 0.79 | 0.81 | 6,441 | 6 | 8,052 |
24/12/2019 | 0.81 | 0.79 | 0.79 | 5,181 | 5 | 6,544 |
23/12/2019 | 0.82 | 0.81 | 0.82 | 543 | 2 | 670 |
22/12/2019 | 0.82 | 0.80 | 0.82 | 8,874 | 10 | 11,073 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2007 | 2.30 | 2.18 | 2.22 | 865,815 | 544 | 386,904 |
11/11/2007 | 2.30 | 2.16 | 2.19 | 789,398 | 449 | 354,620 |
04/11/2007 | 2.41 | 2.27 | 2.27 | 828,686 | 432 | 354,978 |
28/10/2007 | 2.55 | 2.25 | 2.31 | 2,011,445 | 845 | 855,944 |
21/10/2007 | 2.64 | 2.27 | 2.50 | 5,120,683 | 1,754 | 2,075,282 |
16/10/2007 | 2.27 | 2.19 | 2.25 | 850,328 | 446 | 380,654 |
07/10/2007 | 2.23 | 2.15 | 2.18 | 686,148 | 551 | 312,666 |
30/09/2007 | 2.18 | 2.09 | 2.18 | 680,595 | 496 | 316,972 |
23/09/2007 | 2.16 | 2.10 | 2.12 | 321,519 | 198 | 150,889 |
16/09/2007 | 2.15 | 2.08 | 2.10 | 413,728 | 288 | 195,786 |
09/09/2007 | 2.20 | 2.10 | 2.11 | 832,332 | 277 | 387,507 |
02/09/2007 | 2.14 | 2.05 | 2.12 | 592,849 | 315 | 280,572 |
26/08/2007 | 2.20 | 2.07 | 2.08 | 374,827 | 318 | 176,761 |
19/08/2007 | 2.20 | 2.14 | 2.15 | 739,176 | 314 | 338,960 |
12/08/2007 | 2.29 | 2.18 | 2.18 | 2,545,251 | 912 | 1,139,498 |
05/08/2007 | 2.15 | 2.10 | 2.13 | 457,657 | 303 | 215,331 |
29/07/2007 | 2.18 | 2.06 | 2.10 | 615,737 | 332 | 291,683 |
22/07/2007 | 2.23 | 2.12 | 2.13 | 625,135 | 330 | 290,521 |
15/07/2007 | 2.24 | 2.17 | 2.19 | 424,546 | 301 | 193,954 |
08/07/2007 | 2.30 | 2.18 | 2.23 | 660,956 | 414 | 296,244 |