NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.53 | 0.53 | 0.53 | 4,771 | 6 | 9,001 |
03/01/2021 | 0.53 | 0.53 | 0.53 | 3,710 | 1 | 7,000 |
29/12/2020 | 0.53 | 0.53 | 0.53 | 570 | 2 | 1,076 |
28/12/2020 | 0.53 | 0.52 | 0.52 | 2,740 | 3 | 5,170 |
22/12/2020 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
20/12/2020 | 0.55 | 0.54 | 0.55 | 433 | 3 | 800 |
17/12/2020 | 0.54 | 0.53 | 0.53 | 2,016 | 4 | 3,800 |
16/12/2020 | 0.54 | 0.54 | 0.54 | 486 | 2 | 900 |
15/12/2020 | 0.55 | 0.53 | 0.55 | 2,087 | 11 | 3,850 |
14/12/2020 | 0.55 | 0.54 | 0.54 | 5,673 | 12 | 10,505 |
13/12/2020 | 0.54 | 0.52 | 0.54 | 806 | 6 | 1,517 |
10/12/2020 | 0.53 | 0.52 | 0.53 | 2,653 | 6 | 5,006 |
09/12/2020 | 0.52 | 0.52 | 0.52 | 521 | 3 | 1,001 |
08/12/2020 | 0.52 | 0.52 | 0.52 | 754 | 2 | 1,450 |
07/12/2020 | 0.52 | 0.52 | 0.52 | 598 | 2 | 1,150 |
06/12/2020 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | 2,000 |
03/12/2020 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
02/12/2020 | 0.52 | 0.52 | 0.52 | 3,120 | 6 | 6,000 |
01/12/2020 | 0.53 | 0.52 | 0.53 | 2,420 | 5 | 4,650 |
30/11/2020 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2010 | 0.90 | 0.85 | 0.87 | 2,240 | 20 | 2,570 |
01/08/2010 | 0.92 | 0.87 | 0.88 | 8,821 | 39 | 9,892 |
25/07/2010 | 0.92 | 0.88 | 0.88 | 13,310 | 51 | 14,890 |
18/07/2010 | 0.94 | 0.90 | 0.91 | 9,031 | 28 | 9,959 |
11/07/2010 | 0.96 | 0.90 | 0.93 | 6,258 | 25 | 6,769 |
04/07/2010 | 0.94 | 0.90 | 0.94 | 10,374 | 21 | 11,300 |
27/06/2010 | 0.95 | 0.90 | 0.94 | 16,878 | 42 | 18,211 |
20/06/2010 | 0.95 | 0.90 | 0.92 | 20,424 | 47 | 21,926 |
13/06/2010 | 0.95 | 0.89 | 0.92 | 51,765 | 88 | 56,802 |
06/06/2010 | 0.98 | 0.91 | 0.92 | 57,680 | 94 | 61,680 |
30/05/2010 | 1.05 | 0.91 | 1.00 | 19,519 | 50 | 20,325 |
23/05/2010 | 1.11 | 1.00 | 1.04 | 17,944 | 57 | 17,415 |
16/05/2010 | 1.13 | 1.06 | 1.08 | 23,320 | 38 | 21,462 |
09/05/2010 | 1.18 | 1.04 | 1.11 | 77,434 | 120 | 68,490 |
02/05/2010 | 1.14 | 1.07 | 1.09 | 31,811 | 39 | 28,921 |
25/04/2010 | 1.13 | 1.06 | 1.11 | 33,803 | 68 | 30,806 |
18/04/2010 | 1.14 | 1.05 | 1.10 | 43,787 | 77 | 40,337 |
11/04/2010 | 1.25 | 1.09 | 1.16 | 152,302 | 162 | 127,160 |
04/04/2010 | 1.24 | 1.06 | 1.24 | 134,084 | 180 | 113,332 |
28/03/2010 | 1.10 | 0.94 | 1.07 | 63,201 | 121 | 60,865 |