Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 0.54 0.52 0.54 9,818 21 18,525
24/11/2020 0.53 0.51 0.53 12,129 15 23,517
23/11/2020 0.52 0.51 0.51 5,547 9 10,869
22/11/2020 0.51 0.51 0.51 255 1 500
19/11/2020 0.50 0.50 0.50 400 4 800
17/11/2020 0.50 0.49 0.50 736 4 1,500
05/11/2020 0.50 0.50 0.50 1,657 4 3,314
04/11/2020 0.50 0.49 0.49 3,756 8 7,651
03/11/2020 0.51 0.50 0.50 3,815 9 7,621
02/11/2020 0.51 0.51 0.51 1,734 2 3,400
01/11/2020 0.51 0.51 0.51 1,690 3 3,314
28/10/2020 0.51 0.51 0.51 2,040 4 4,000
27/10/2020 0.51 0.50 0.51 16,626 22 33,042
26/10/2020 0.52 0.51 0.51 3,837 10 7,522
25/10/2020 0.53 0.52 0.53 287 3 550
22/10/2020 0.51 0.51 0.51 3 1 6
21/10/2020 0.51 0.51 0.51 254 1 499
19/10/2020 0.52 0.51 0.52 13,056 21 25,528
18/10/2020 0.52 0.52 0.52 4,009 15 7,709
13/10/2020 0.53 0.51 0.53 141 4 273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 0.96 0.90 0.96 53,000 123 56,714
07/03/2010 0.93 0.91 0.91 11,840 31 12,950
28/02/2010 0.94 0.90 0.92 26,385 71 28,915
21/02/2010 0.99 0.88 0.90 41,725 81 46,228
14/02/2010 1.02 0.95 0.95 19,075 36 19,629
07/02/2010 1.03 1.00 1.02 46,853 55 45,974
31/01/2010 1.05 0.99 1.01 61,148 91 60,773
24/01/2010 1.09 1.01 1.04 64,375 69 61,445
17/01/2010 1.10 1.05 1.07 15,126 45 14,030
10/01/2010 1.16 1.06 1.08 78,636 116 71,582
03/01/2010 1.21 1.12 1.14 58,744 108 51,119
27/12/2009 1.22 1.13 1.22 200,904 88 173,265
20/12/2009 1.20 1.11 1.16 17,934 41 15,687
13/12/2009 1.27 1.18 1.22 36,830 48 30,062
06/12/2009 1.25 1.17 1.20 16,080 27 13,251
01/12/2009 1.22 1.18 1.19 49,315 50 41,415
22/11/2009 1.26 1.21 1.25 39,147 36 31,370
15/11/2009 1.27 1.23 1.26 70,908 56 57,007
08/11/2009 1.29 1.21 1.26 77,365 93 61,990
01/11/2009 1.27 1.19 1.26 140,399 116 114,531
Download Table