Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions5
SectorInsurance
Low Price0.32
Opening Price0.34
No. of Shares9,202
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.34 0.34 0.34 362 2 1,065
09/02/2026 0.36 0.35 0.35 2,103 3 6,000
08/02/2026 0.36 0.36 0.36 855 3 2,375
05/02/2026 0.35 0.35 0.35 2,520 6 7,200
04/02/2026 0.36 0.36 0.36 2,138 7 5,939
03/02/2026 0.36 0.35 0.35 3,358 8 9,490
02/02/2026 0.36 0.36 0.36 1,980 10 5,500
01/02/2026 0.36 0.34 0.36 2,927 7 8,540
28/01/2026 0.36 0.35 0.35 3,180 12 8,836
27/01/2026 0.35 0.34 0.35 1,704 12 4,920
26/01/2026 0.34 0.34 0.34 627 7 1,843
25/01/2026 0.34 0.34 0.34 1,629 12 4,792
22/01/2026 0.34 0.34 0.34 2,063 3 6,067
21/01/2026 0.33 0.33 0.33 495 1 1,500
19/01/2026 0.34 0.34 0.34 1,598 6 4,700
18/01/2026 0.35 0.35 0.35 70 2 200
12/01/2026 0.36 0.35 0.36 1,790 7 5,111
11/01/2026 0.35 0.35 0.35 1,607 7 4,592
08/01/2026 0.35 0.35 0.35 350 1 1,000
07/01/2026 0.36 0.35 0.36 1,339 12 3,719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.30 0.28 0.29 3,873 29 13,583
19/10/2025 0.28 0.27 0.28 2,918 23 10,761
12/10/2025 0.30 0.28 0.29 4,228 31 14,680
05/10/2025 0.29 0.28 0.28 2,875 23 10,245
28/09/2025 0.31 0.28 0.30 3,648 37 12,481
21/09/2025 0.29 0.27 0.29 230 4 841
14/09/2025 0.29 0.27 0.28 980 13 3,607
07/09/2025 0.30 0.28 0.29 677 11 2,346
31/08/2025 0.31 0.29 0.30 632 10 2,155
27/07/2025 0.31 0.29 0.30 6,574 53 22,313
20/07/2025 0.32 0.29 0.29 15,472 73 50,039
13/07/2025 0.36 0.33 0.33 7,179 41 20,891
06/07/2025 0.34 0.31 0.34 5,528 43 16,837
22/06/2025 0.32 0.31 0.32 1,257 10 4,001
15/06/2025 0.33 0.32 0.33 309 3 966
11/06/2025 0.33 0.32 0.33 365 7 1,140
01/06/2025 0.33 0.32 0.33 179 4 559
26/05/2025 0.33 0.31 0.33 777 4 2,507
18/05/2025 0.32 0.31 0.32 3,840 34 12,381
11/05/2025 0.32 0.31 0.32 3,623 28 11,562
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.61 0.57 0.60 2,367 18 3,992
01/02/2024 0.66 0.57 0.60 15,723 61 25,747
02/01/2024 0.70 0.52 0.66 117,539 277 184,559
03/12/2023 0.52 0.42 0.52 9,181 40 19,348
01/11/2023 0.44 0.42 0.44 471 5 1,092
01/10/2023 0.45 0.44 0.45 2,335 6 5,300
03/09/2023 0.48 0.44 0.47 2,455 11 5,309
01/08/2023 0.50 0.44 0.46 9,460 40 21,305
02/07/2023 0.54 0.44 0.50 76,945 199 161,891
04/06/2023 0.44 0.42 0.44 19,785 24 46,424
01/05/2023 0.44 0.42 0.42 3,734 6 8,589
02/04/2023 0.45 0.43 0.44 1,190 9 2,706
01/03/2023 0.45 0.42 0.45 5,593 24 12,761
01/02/2023 0.45 0.44 0.44 5,443 29 12,156
02/01/2023 0.46 0.43 0.44 55,797 73 126,670
01/12/2022 0.46 0.44 0.46 38,392 20 83,870
01/11/2022 0.46 0.46 0.46 2,322 4 5,048
02/10/2022 0.47 0.47 0.47 14 1 30
01/09/2022 0.50 0.47 0.47 2,220 9 4,704
01/08/2022 0.60 0.46 0.51 13,137 25 22,720
Download Table